1inch Token Historical Data

1INCH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 2.55
-1.38%
$ 3.73 billion $ 53.63 million
Dec 11, 2021 $ 2.59
+4.12%
$ 3.78 billion $ 76.73 million
Dec 10, 2021 $ 2.48
-1.02%
$ 3.63 billion $ 95.18 million
Dec 9, 2021 $ 2.51
-8.17%
$ 3.67 billion $ 132.26 million
Dec 8, 2021 $ 2.73
+1.95%
$ 3.99 billion $ 92.93 million
Dec 7, 2021 $ 2.68
+0.62%
$ 3.92 billion $ 109.45 million
Dec 6, 2021 $ 2.67
+1.27%
$ 3.89 billion $ 125.92 million
Dec 5, 2021 $ 2.63
-1.34%
$ 3.84 billion $ 119.04 million
Dec 4, 2021 $ 2.66
-15.17%
$ 3.89 billion $ 245.56 million
Dec 3, 2021 $ 3.14
-9.63%
$ 4.7 billion $ 120.31 million
Dec 2, 2021 $ 3.47
-5.54%
$ 5.21 billion $ 142.53 million
Dec 1, 2021 $ 3.68
+3.72%
$ 5.51 billion $ 425.33 million
Nov 30, 2021 $ 3.54
-5.56%
$ 5.31 billion $ 91.5 million
Nov 29, 2021 $ 3.75
+2.84%
$ 5.62 billion $ 67.79 million
Nov 28, 2021 $ 3.65
-1.38%
$ 5.47 billion $ 82.27 million
Nov 27, 2021 $ 3.7
+1.31%
$ 5.55 billion $ 71.31 million
Nov 26, 2021 $ 3.66
-13.03%
$ 5.27 billion $ 186.44 million
Nov 25, 2021 $ 4.2
+4.25%
$ 6.05 billion $ 159.61 million
Nov 24, 2021 $ 4.03
-1.69%
$ 5.97 billion $ 154.86 million
Nov 23, 2021 $ 4.1
+7.70%
$ 6.07 billion $ 115.8 million
Nov 22, 2021 $ 3.81
-3.45%
$ 5.64 billion $ 104.23 million
Nov 21, 2021 $ 3.94
-0.43%
$ 5.84 billion $ 121.91 million
Nov 20, 2021 $ 3.96
+1.96%
$ 5.86 billion $ 81.04 million
Nov 19, 2021 $ 3.88
+9.90%
$ 5.4 billion $ 84.34 million
Nov 18, 2021 $ 3.53
-9.94%
$ 4.91 billion $ 98.8 million
Nov 17, 2021 $ 3.92
+1.63%
$ 5.45 billion $ 83.31 million
Nov 16, 2021 $ 3.86
-7.84%
$ 5.37 billion $ 120.87 million
Nov 15, 2021 $ 4.19
-1.75%
$ 5.82 billion $ 70.87 million
Nov 14, 2021 $ 4.26
-0.04%
$ 5.93 billion $ 65.04 million
Nov 13, 2021 $ 4.26
+2.20%
$ 5.93 billion $ 75.96 million
Nov 12, 2021 $ 4.17
-2.70%
$ 5.8 billion $ 79.82 million
Nov 11, 2021 $ 4.29
+5.05%
$ 5.97 billion $ 125.44 million
Nov 10, 2021 $ 4.08
-7.78%
$ 5.68 billion $ 207.55 million
Nov 9, 2021 $ 4.43
-4.07%
$ 6.16 billion $ 106.84 million
Nov 8, 2021 $ 4.61
+1.08%
$ 6.41 billion $ 97.76 million
Nov 7, 2021 $ 4.56
+3.68%
$ 6.35 billion $ 96.22 million
Nov 6, 2021 $ 4.4
+0.10%
$ 6.12 billion $ 105.97 million
Nov 5, 2021 $ 4.4
-2.37%
$ 6.12 billion $ 94.06 million
Nov 4, 2021 $ 4.51
+2.00%
$ 6.26 billion $ 169.36 million
Nov 3, 2021 $ 4.41
-4.52%
$ 6.13 billion $ 113.5 million
Nov 2, 2021 $ 4.62
+1.13%
$ 5.45 billion $ 130.4 million
Nov 1, 2021 $ 4.57
-0.15%
$ 5.39 billion $ 150.13 million
Oct 31, 2021 $ 4.58
-2.61%
$ 5.39 billion $ 167.84 million
Oct 30, 2021 $ 4.7
-6.56%
$ 5.54 billion $ 129.96 million
Oct 29, 2021 $ 5.03
-2.08%
$ 3.47 billion $ 232.8 million
Oct 28, 2021 $ 5.14
-9.46%
$ 3.45 billion $ 444.77 million
Oct 27, 2021 $ 5.67
+43.59%
$ 3.81 billion $ 2.26 billion
Oct 26, 2021 $ 3.95
-2.29%
$ 2.65 billion $ 108.07 million
Oct 25, 2021 $ 4.04
+6.16%
$ 2.71 billion $ 111.24 million
Oct 24, 2021 $ 3.82
-5.00%
$ 2.56 billion $ 108.22 million