1inch Token Historical Data

1INCH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 3.42
+9.38%
$ 2.26 billion $ 169.71 million
Aug 18, 2021 $ 3.12
+2.16%
$ 2.06 billion $ 155.08 million
Aug 17, 2021 $ 3.06
+0.49%
$ 2.02 billion $ 196.17 million
Aug 16, 2021 $ 3.04
+0.04%
$ 2.01 billion $ 129.11 million
Aug 15, 2021 $ 3.04
-0.11%
$ 2.01 billion $ 65.89 million
Aug 14, 2021 $ 3.05
-0.69%
$ 2.01 billion $ 76.28 million
Aug 13, 2021 $ 3.07
+9.33%
$ 2.03 billion $ 126.94 million
Aug 12, 2021 $ 2.8
-4.63%
$ 1.85 billion $ 149.8 million
Aug 11, 2021 $ 2.95
+5.44%
$ 1.95 billion $ 123.61 million
Aug 10, 2021 $ 2.79
+1.88%
$ 1.09 billion $ 164.73 million
Aug 8, 2021 $ 2.49
-7.81%
$ 968.73 million $ 74.84 million
Aug 7, 2021 $ 2.7
+7.59%
$ 1.05 billion $ 147.08 million
Aug 6, 2021 $ 2.51
+3.94%
$ 976.67 million $ 145.16 million
Aug 5, 2021 $ 2.42
+3.08%
$ 455.15 million $ 132.72 million
Aug 4, 2021 $ 2.27
+2.42%
$ 428 million $ 111.49 million
Aug 3, 2021 $ 2.22
-3.81%
$ 417.94 million $ 99.6 million
Aug 2, 2021 $ 2.31
-0.93%
$ 434.74 million $ 69.4 million
Aug 1, 2021 $ 2.33
-2.40%
$ 439.29 million $ 86.93 million
Jul 30, 2021 $ 2.31
+2.88%
$ 434.28 million $ 93.61 million
Jul 29, 2021 $ 2.24
+2.69%
$ 422.05 million $ 79.26 million
Jul 28, 2021 $ 2.18
-1.50%
$ 411.07 million $ 67.99 million
Jul 27, 2021 $ 2.21
+3.37%
$ 417.05 million $ 95.6 million
Jul 26, 2021 $ 2.14
+5.09%
$ 403.82 million $ 147.73 million
Jul 25, 2021 $ 2.04
-0.34%
$ 383.8 million $ 68.19 million
Jul 24, 2021 $ 2.05
-3.00%
$ 385.3 million $ 53.68 million
Jul 23, 2021 $ 2.11
+3.12%
$ 397.19 million $ 75.68 million
Jul 22, 2021 $ 2.05
+12.35%
$ 385.9 million $ 57.37 million
Jul 21, 2021 $ 1.82
+6.64%
$ 343.19 million $ 39.2 million
Jul 20, 2021 $ 1.71
-5.42%
$ 321.92 million $ 43.31 million
Jul 19, 2021 $ 1.81
-10.91%
$ 340.53 million $ 40.9 million
Jul 18, 2021 $ 2.03
+0.99%
$ 382.05 million $ 24.64 million
Jul 17, 2021 $ 2.01
+2.14%
$ 368.37 million $ 29.09 million
Jul 16, 2021 $ 1.97
-8.03%
$ 359.92 million $ 52.21 million
Jul 15, 2021 $ 2.14
-6.91%
$ 386.52 million $ 36.24 million
Jul 14, 2021 $ 2.29
-1.02%
$ 414.98 million $ 33.87 million
Jul 13, 2021 $ 2.31
-4.62%
$ 419.01 million $ 27.99 million
Jul 12, 2021 $ 2.43
-3.45%
$ 439.53 million $ 33.72 million
Jul 11, 2021 $ 2.52
+1.06%
$ 455.35 million $ 24.64 million
Jul 10, 2021 $ 2.49
-3.64%
$ 450.8 million $ 31.4 million
Jul 9, 2021 $ 2.59
+2.88%
$ 468.2 million $ 41.49 million
Jul 8, 2021 $ 2.51
-8.71%
$ 455.14 million $ 47.1 million
Jul 7, 2021 $ 2.76
-2.97%
$ 498.86 million $ 54.7 million
Jul 6, 2021 $ 2.84
+13.83%
$ 513.82 million $ 112.15 million
Jul 5, 2021 $ 2.5
-1.43%
$ 451.94 million $ 51.91 million
Jul 4, 2021 $ 2.53
+2.61%
$ 458.46 million $ 48.77 million
Jul 3, 2021 $ 2.47
+3.01%
$ 446.38 million $ 35.15 million
Jul 2, 2021 $ 2.39
+0.73%
$ 433.3 million $ 33.21 million
Jul 1, 2021 $ 2.38
-6.11%
$ 430.6 million $ 39.11 million
Jun 30, 2021 $ 2.53
-0.15%
$ 458.47 million $ 51.28 million
Jun 29, 2021 $ 2.54
+2.91%
$ 459.31 million $ 67.41 million