1inch Token Historical Data

1INCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 2.46
-1.42%
$ 446.06 million $ 85.52 million
Jun 27, 2021 $ 2.5
+7.08%
$ 452.82 million $ 44.51 million
Jun 26, 2021 $ 2.33
-0.91%
$ 421.96 million $ 55 million
Jun 25, 2021 $ 2.36
-13.07%
$ 426.33 million $ 72.58 million
Jun 24, 2021 $ 2.7
+3.56%
$ 489.63 million $ 60.47 million
Jun 23, 2021 $ 2.61
+9.11%
$ 472.72 million $ 98.56 million
Jun 22, 2021 $ 2.39
-10.26%
$ 433.25 million $ 146.05 million
Jun 21, 2021 $ 2.66
-21.87%
$ 482.2 million $ 181.23 million
Jun 20, 2021 $ 3.41
+12.57%
$ 617.83 million $ 82.86 million
Jun 19, 2021 $ 3.03
-3.64%
$ 548.92 million $ 52.29 million
Jun 18, 2021 $ 3.15
-7.68%
$ 569.68 million $ 67.65 million
Jun 17, 2021 $ 3.41
-4.84%
$ 617.2 million $ 104.07 million
Jun 16, 2021 $ 3.58
-4.92%
$ 648.03 million $ 118.84 million
Jun 15, 2021 $ 3.77
+2.40%
$ 682 million $ 104.28 million
Jun 14, 2021 $ 3.68
+22.32%
$ 665.63 million $ 307.63 million
Jun 13, 2021 $ 3.01
+10.20%
$ 543.9 million $ 75.93 million
Jun 12, 2021 $ 2.73
-0.10%
$ 493.68 million $ 66.23 million
Jun 11, 2021 $ 2.73
-9.60%
$ 493.91 million $ 70.31 million
Jun 10, 2021 $ 3.02
-4.97%
$ 546.97 million $ 103.77 million
Jun 9, 2021 $ 3.18
+2.34%
$ 575.15 million $ 159.57 million
Jun 8, 2021 $ 3.1
-8.35%
$ 561.6 million $ 126.18 million
Jun 7, 2021 $ 3.38
-13.28%
$ 611.91 million $ 100.48 million
Jun 6, 2021 $ 3.9
+5.96%
$ 704.8 million $ 163.56 million
Jun 5, 2021 $ 3.67
+8.41%
$ 663.29 million $ 213.12 million
Jun 4, 2021 $ 3.38
-3.17%
$ 612.07 million $ 178.2 million
Jun 3, 2021 $ 3.49
+3.45%
$ 614.55 million $ 95.86 million
Jun 2, 2021 $ 3.38
+8.39%
$ 594.05 million $ 123.21 million
Jun 1, 2021 $ 3.11
-2.91%
$ 547.85 million $ 80.45 million
May 30, 2021 $ 2.88
+12.45%
$ 506.94 million $ 86.11 million
May 29, 2021 $ 2.56
-7.25%
$ 450.44 million $ 102.52 million
May 28, 2021 $ 2.76
-15.38%
$ 485.73 million $ 130.03 million
May 27, 2021 $ 3.27
-3.81%
$ 575.11 million $ 103.77 million
May 26, 2021 $ 3.4
+18.01%
$ 597.64 million $ 172.09 million
May 25, 2021 $ 2.88
-1.72%
$ 506.13 million $ 125.77 million
May 24, 2021 $ 2.93
+23.62%
$ 514.94 million $ 154.95 million
May 23, 2021 $ 2.37
-13.32%
$ 416.54 million $ 169.57 million
May 22, 2021 $ 2.73
-10.77%
$ 480.8 million $ 135.76 million
May 21, 2021 $ 3.06
-15.11%
$ 538.14 million $ 186.82 million
May 20, 2021 $ 3.6
+8.66%
$ 633.48 million $ 236.41 million
May 19, 2021 $ 3.32
-37.71%
$ 583.36 million $ 431.69 million
May 18, 2021 $ 5.33
+12.87%
$ 936.93 million $ 229.03 million
May 17, 2021 $ 4.72
-7.41%
$ 830.08 million $ 229.4 million
May 16, 2021 $ 5.09
-3.85%
$ 895.45 million $ 233.37 million
May 15, 2021 $ 5.3
-7.88%
$ 931.69 million $ 224.03 million
May 14, 2021 $ 5.75
+3.48%
$ 982.82 million $ 181.82 million
May 13, 2021 $ 5.56
-2.83%
$ 949.38 million $ 293.25 million
May 12, 2021 $ 5.74
-12.40%
$ 979.99 million $ 294.52 million
May 11, 2021 $ 6.55
+5.21%
$ 1.12 billion $ 146.93 million
May 10, 2021 $ 6.22
-13.38%
$ 1.06 billion $ 170.91 million
May 9, 2021 $ 7.18
-4.92%
$ 1.23 billion $ 182.38 million