1inch Token Historical Data

1INCH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 3.58
+6.46%
$ 2.38 billion $ 151.18 million
Sep 2, 2021 $ 3.36
+0.37%
$ 2.24 billion $ 100.84 million
Sep 1, 2021 $ 3.35
+9.74%
$ 2.23 billion $ 120.23 million
Aug 31, 2021 $ 3.05
+1.41%
$ 2.03 billion $ 93.04 million
Aug 30, 2021 $ 3
-4.45%
$ 2 billion $ 71.25 million
Aug 29, 2021 $ 3.14
-4.02%
$ 2.09 billion $ 61.29 million
Aug 28, 2021 $ 3.28
+2.22%
$ 2.18 billion $ 98.02 million
Aug 27, 2021 $ 3.2
+9.50%
$ 2.13 billion $ 126.8 million
Aug 26, 2021 $ 2.93
-7.51%
$ 1.95 billion $ 86.62 million
Aug 25, 2021 $ 3.16
+3.09%
$ 2.11 billion $ 83.35 million
Aug 24, 2021 $ 3.07
-9.78%
$ 2.03 billion $ 118.2 million
Aug 23, 2021 $ 3.4
+0.89%
$ 2.25 billion $ 74.9 million
Aug 22, 2021 $ 3.37
+0.46%
$ 2.23 billion $ 81.89 million
Aug 21, 2021 $ 3.36
-2.34%
$ 2.22 billion $ 110 million
Aug 20, 2021 $ 3.44
+0.64%
$ 2.27 billion $ 136.44 million
Aug 19, 2021 $ 3.42
+9.38%
$ 2.26 billion $ 169.71 million
Aug 18, 2021 $ 3.12
+2.16%
$ 2.06 billion $ 155.08 million
Aug 17, 2021 $ 3.06
+0.49%
$ 2.02 billion $ 196.17 million
Aug 16, 2021 $ 3.04
+0.04%
$ 2.01 billion $ 129.11 million
Aug 15, 2021 $ 3.04
-0.11%
$ 2.01 billion $ 65.89 million
Aug 14, 2021 $ 3.05
-0.69%
$ 2.01 billion $ 76.28 million
Aug 13, 2021 $ 3.07
+9.33%
$ 2.03 billion $ 126.94 million
Aug 12, 2021 $ 2.8
-4.63%
$ 1.85 billion $ 149.8 million
Aug 11, 2021 $ 2.95
+5.44%
$ 1.95 billion $ 123.61 million
Aug 10, 2021 $ 2.79
+1.88%
$ 1.09 billion $ 164.73 million
Aug 8, 2021 $ 2.49
-7.81%
$ 968.73 million $ 74.84 million
Aug 7, 2021 $ 2.7
+7.59%
$ 1.05 billion $ 147.08 million
Aug 6, 2021 $ 2.51
+3.94%
$ 976.67 million $ 145.16 million
Aug 5, 2021 $ 2.42
+3.08%
$ 455.15 million $ 132.72 million
Aug 4, 2021 $ 2.27
+2.42%
$ 428 million $ 111.49 million
Aug 3, 2021 $ 2.22
-3.81%
$ 417.94 million $ 99.6 million
Aug 2, 2021 $ 2.31
-0.93%
$ 434.74 million $ 69.4 million
Aug 1, 2021 $ 2.33
-2.40%
$ 439.29 million $ 86.93 million
Jul 30, 2021 $ 2.31
+2.88%
$ 434.28 million $ 93.61 million
Jul 29, 2021 $ 2.24
+2.69%
$ 422.05 million $ 79.26 million
Jul 28, 2021 $ 2.18
-1.50%
$ 411.07 million $ 67.99 million
Jul 27, 2021 $ 2.21
+3.37%
$ 417.05 million $ 95.6 million
Jul 26, 2021 $ 2.14
+5.09%
$ 403.82 million $ 147.73 million
Jul 25, 2021 $ 2.04
-0.34%
$ 383.8 million $ 68.19 million
Jul 24, 2021 $ 2.05
-3.00%
$ 385.3 million $ 53.68 million
Jul 23, 2021 $ 2.11
+3.12%
$ 397.19 million $ 75.68 million
Jul 22, 2021 $ 2.05
+12.35%
$ 385.9 million $ 57.37 million
Jul 21, 2021 $ 1.82
+6.64%
$ 343.19 million $ 39.2 million
Jul 20, 2021 $ 1.71
-5.42%
$ 321.92 million $ 43.31 million
Jul 19, 2021 $ 1.81
-10.91%
$ 340.53 million $ 40.9 million
Jul 18, 2021 $ 2.03
+0.99%
$ 382.05 million $ 24.64 million
Jul 17, 2021 $ 2.01
+2.14%
$ 368.37 million $ 29.09 million
Jul 16, 2021 $ 1.97
-8.03%
$ 359.92 million $ 52.21 million
Jul 15, 2021 $ 2.14
-6.91%
$ 386.52 million $ 36.24 million
Jul 14, 2021 $ 2.29
-1.02%
$ 414.98 million $ 33.87 million