JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.064
-2.39%
$ 13.98 million $ 1.3 million
Jan 10, 2026 $ 0.0655
-0.90%
$ 14.34 million $ 1.2 million
Jan 9, 2026 $ 0.0661
-0.70%
$ 14.47 million $ 1.94 million
Jan 8, 2026 $ 0.0666
-2.37%
$ 14.57 million $ 2.48 million
Jan 7, 2026 $ 0.0682
-5.02%
$ 14.94 million $ 2.24 million
Jan 6, 2026 $ 0.0718
+0.06%
$ 15.71 million $ 3.59 million
Jan 5, 2026 $ 0.0718
-0.61%
$ 15.71 million $ 4.42 million
Jan 4, 2026 $ 0.0722
+8.30%
$ 15.81 million $ 11.08 million
Jan 3, 2026 $ 0.0666
-0.76%
$ 14.59 million $ 1.29 million
Jan 2, 2026 $ 0.0672
+1.24%
$ 14.7 million $ 2.95 million
Jan 1, 2026 $ 0.0663
+9.74%
$ 14.51 million $ 3.64 million
Dec 31, 2025 $ 0.0606
+0.49%
$ 13.23 million $ 3.89 million
Dec 30, 2025 $ 0.0603
-2.51%
$ 13.19 million $ 2.5 million
Dec 29, 2025 $ 0.062
-2.19%
$ 13.53 million $ 2.61 million
Dec 28, 2025 $ 0.0631
-2.46%
$ 13.87 million $ 3.32 million
Dec 27, 2025 $ 0.0643
+5.76%
$ 14.15 million $ 3.52 million
Dec 26, 2025 $ 0.0608
+1.00%
$ 13.31 million $ 2.52 million
Dec 25, 2025 $ 0.0611
+4.09%
$ 13.18 million $ 3.59 million
Dec 24, 2025 $ 0.0587
-0.29%
$ 12.84 million $ 2.03 million
Dec 23, 2025 $ 0.0587
-0.23%
$ 12.89 million $ 2.09 million
Dec 22, 2025 $ 0.0589
+1.94%
$ 12.89 million $ 2.28 million
Dec 21, 2025 $ 0.0576
-4.43%
$ 12.63 million $ 2.06 million
Dec 20, 2025 $ 0.0603
+0.85%
$ 13.18 million $ 1.81 million
Dec 19, 2025 $ 0.06
+7.89%
$ 13.09 million $ 2.21 million
Dec 18, 2025 $ 0.0558
-6.72%
$ 12.17 million $ 2.64 million
Dec 17, 2025 $ 0.0602
-6.25%
$ 13.11 million $ 2.8 million
Dec 16, 2025 $ 0.0642
+3.19%
$ 14.05 million $ 3.04 million
Dec 15, 2025 $ 0.0621
-5.47%
$ 13.63 million $ 3.27 million
Dec 14, 2025 $ 0.0657
-6.66%
$ 14.39 million $ 2.39 million
Dec 13, 2025 $ 0.0704
+0.61%
$ 15.4 million $ 1.79 million
Dec 12, 2025 $ 0.07
-1.07%
$ 15.32 million $ 1.94 million
Dec 11, 2025 $ 0.0708
-2.56%
$ 15.47 million $ 2.78 million
Dec 10, 2025 $ 0.0727
-3.85%
$ 15.91 million $ 1.44 million
Dec 9, 2025 $ 0.0756
+4.79%
$ 16.54 million $ 3.21 million
Dec 8, 2025 $ 0.0722
+1.99%
$ 15.8 million $ 2.8 million
Dec 7, 2025 $ 0.0708
-1.40%
$ 15.44 million $ 1.65 million
Dec 6, 2025 $ 0.0718
+3.58%
$ 15.71 million $ 967,017
Dec 5, 2025 $ 0.0693
-7.50%
$ 15.19 million $ 3.22 million
Dec 4, 2025 $ 0.0749
-1.05%
$ 16.38 million $ 1.44 million
Dec 3, 2025 $ 0.0757
+4.29%
$ 16.57 million $ 1.56 million
Dec 2, 2025 $ 0.0726
+4.02%
$ 15.89 million $ 1.44 million
Dec 1, 2025 $ 0.0698
-8.33%
$ 15.27 million $ 2.33 million
Nov 30, 2025 $ 0.0773
+0.36%
$ 16.66 million $ 1.26 million
Nov 29, 2025 $ 0.0769
-3.72%
$ 16.87 million $ 1.16 million
Nov 28, 2025 $ 0.0802
-1.01%
$ 17.48 million $ 1.41 million
Nov 27, 2025 $ 0.0812
+1.00%
$ 17.73 million $ 2.13 million
Nov 26, 2025 $ 0.0801
+1.39%
$ 17.6 million $ 1.12 million
Nov 25, 2025 $ 0.0791
+0.19%
$ 17.29 million $ 1.82 million
Nov 24, 2025 $ 0.0788
+6.47%
$ 17.27 million $ 2.24 million
Nov 23, 2025 $ 0.075
+0.22%
$ 16.2 million $ 1.67 million