JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0432
-0.57%
$9.45 million $1.68 million
May 19, 2026 $0.0434
+4.66%
$9.51 million $4 million
May 18, 2026 $0.0415
-1.26%
$9.09 million $1.8 million
May 17, 2026 $0.0421
-0.08%
$9.16 million $2.67 million
May 16, 2026 $0.0421
-5.95%
$9.2 million $1.44 million
May 15, 2026 $0.0447
-5.55%
$9.79 million $1.8 million
May 14, 2026 $0.0474
+2.10%
$10.37 million $1.61 million
May 13, 2026 $0.0464
-6.04%
$10.16 million $2.14 million
May 12, 2026 $0.0494
-5.60%
$10.81 million $2.62 million
May 11, 2026 $0.0523
+3.38%
$11.45 million $5.02 million
May 10, 2026 $0.0506
+4.09%
$11.08 million $3.36 million
May 9, 2026 $0.0486
-0.68%
$10.64 million $1.98 million
May 8, 2026 $0.049
+0.95%
$10.71 million $2.09 million
May 7, 2026 $0.0485
+0.54%
$10.61 million $2.32 million
May 6, 2026 $0.0482
+1.14%
$10.56 million $1.74 million
May 5, 2026 $0.0477
+0.32%
$10.44 million $2.19 million
May 4, 2026 $0.0475
+0.22%
$10.41 million $2.4 million
May 3, 2026 $0.0474
-1.13%
$10.38 million $1.49 million
May 2, 2026 $0.048
+1.46%
$10.5 million $1.55 million
May 1, 2026 $0.0473
+0.05%
$10.35 million $5.9 million
Apr 30, 2026 $0.0473
+5.01%
$10.34 million $4.74 million
Apr 29, 2026 $0.045
-1.34%
$9.85 million $1.8 million
Apr 28, 2026 $0.0456
-1.43%
$9.98 million $2.14 million
Apr 27, 2026 $0.0463
-1.80%
$10.12 million $1.95 million
Apr 26, 2026 $0.0471
+0.08%
$10.32 million $1.77 million
Apr 25, 2026 $0.0471
-0.58%
$10.3 million $1.94 million
Apr 24, 2026 $0.0474
-8.22%
$10.36 million $5.35 million
Apr 23, 2026 $0.0516
+6.59%
$11.3 million $4.22 million
Apr 22, 2026 $0.0484
+0.96%
$10.6 million $4.22 million
Apr 21, 2026 $0.048
+2.95%
$10.5 million $4.5 million
Apr 20, 2026 $0.0466
-0.26%
$10.2 million $2.98 million
Apr 19, 2026 $0.0467
+1.74%
$10.21 million $7.28 million
Apr 18, 2026 $0.0459
-2.48%
$10.05 million $3.29 million
Apr 17, 2026 $0.0471
-0.19%
$10.31 million $3.23 million
Apr 16, 2026 $0.0472
+1.01%
$10.33 million $3 million
Apr 15, 2026 $0.0467
+4.51%
$10.23 million $8.41 million
Apr 14, 2026 $0.0447
+0.23%
$9.77 million $6.73 million
Apr 13, 2026 $0.0446
+1.28%
$9.77 million $3.6 million
Apr 12, 2026 $0.044
-5.89%
$9.62 million $4.79 million
Apr 11, 2026 $0.0468
-5.26%
$10.22 million $5.73 million
Apr 10, 2026 $0.0494
-1.01%
$10.81 million $5.9 million
Apr 9, 2026 $0.0499
-3.59%
$10.91 million $11.32 million
Apr 8, 2026 $0.0518
-10.99%
$11.33 million $50.81 million
Apr 7, 2026 $0.0581
+60.79%
$12.73 million $23.83 million
Apr 6, 2026 $0.0362
-1.31%
$7.91 million $1.92 million
Apr 5, 2026 $0.0366
+1.02%
$8.02 million $1.4 million
Apr 4, 2026 $0.0363
-1.24%
$7.94 million $1.14 million
Apr 3, 2026 $0.0367
+0.50%
$8.04 million $1.33 million
Apr 2, 2026 $0.0365
-1.97%
$8 million $1.7 million
Apr 1, 2026 $0.0373
+0.24%
$8.16 million $1.85 million