Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBlock Historical Data

MBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $33.96
-1.62%
$-- $39
Dec 28, 2024 $34.52
+0.05%
$345,188 $754
Dec 27, 2024 $34.5
-1.33%
$345,007 $1,956
Dec 26, 2024 $34.97
-2.06%
$349,674 $1,849
Dec 25, 2024 $35.71
-0.97%
$357,037 $1,126
Dec 24, 2024 $36.14
+0.94%
$361,377 $969
Dec 23, 2024 $35.84
-1.56%
$358,371 $737
Dec 22, 2024 $36.41
-2.29%
$364,052 $1,105
Dec 21, 2024 $37.2
-0.72%
$371,934 $436
Dec 20, 2024 $37.49
-1.86%
$374,829 $1,186
Dec 19, 2024 $38.2
-4.66%
$381,940 $1,973
Dec 18, 2024 $40.07
-0.44%
$400,618 $1,274
Dec 17, 2024 $40.24
-0.18%
$402,377 $507
Dec 16, 2024 $40.31
-1.55%
$403,103 $1,316
Dec 15, 2024 $40.99
-2.68%
$409,895 $1,605
Dec 14, 2024 $42.12
+1.89%
$421,161 $1,769
Dec 13, 2024 $41.25
+0.64%
$412,415 $2,109
Dec 12, 2024 $40.98
+0.30%
$409,772 $1,759
Dec 11, 2024 $40.67
-1.79%
$406,691 $1,622
Dec 10, 2024 $41.41
+1.93%
$414,108 $2,030
Dec 9, 2024 $40.63
-2.57%
$406,250 $1,293
Dec 8, 2024 $41.7
-6.17%
$416,970 $2,600
Dec 7, 2024 $44.44
+1.34%
$444,391 $2,594
Dec 6, 2024 $43.85
-0.41%
$438,502 $1,318
Dec 5, 2024 $44.04
+0.00%
$440,328 $1,360
Dec 4, 2024 $46.25
+0.00%
$-- $586
Dec 3, 2024 $46.43
-0.75%
$464,272 $586
Dec 2, 2024 $46.68
-2.01%
$467,789 $2,049
Dec 1, 2024 $48.17
+1.64%
$481,682 $5,603
Nov 30, 2024 $47.4
+9.32%
$473,928 $17,825
Nov 29, 2024 $43.36
+0.30%
$433,518 $514
Nov 28, 2024 $43.23
-3.18%
$432,237 $1,199
Nov 27, 2024 $44.65
+0.06%
$446,429 $767
Nov 26, 2024 $44.62
-3.80%
$446,174 $2,398
Nov 25, 2024 $46.39
-1.55%
$463,809 $414
Nov 24, 2024 $47.12
-0.34%
$471,104 $735
Nov 23, 2024 $47.64
+0.83%
$476,346 $818
Nov 22, 2024 $47.17
-7.39%
$471,614 $2,754
Nov 21, 2024 $50.93
-2.05%
$509,272 $1,092
Nov 20, 2024 $51.85
-0.61%
$519,912 $973
Nov 19, 2024 $52.16
-0.73%
$521,596 $679
Nov 18, 2024 $52.55
+4.08%
$525,410 $2,101
Nov 17, 2024 $50.49
-2.25%
$504,837 $1,288
Nov 16, 2024 $51.65
+1.22%
$516,474 $1,394
Nov 15, 2024 $51.03
-1.62%
$510,271 $829
Nov 14, 2024 $51.83
+2.24%
$518,242 $3,409
Nov 13, 2024 $50.69
+6.01%
$506,868 $4,346
Nov 12, 2024 $47.86
-7.61%
$478,524 $2,681
Nov 11, 2024 $51.8
-1.12%
$517,963 $2,402
Nov 10, 2024 $52.39
+32.23%
$523,840 $6,860
Download