Coinranking
MetaBlock Historical Data
MBT
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2024 | $33.96 | -1.62% | ||
| Dec 28, 2024 | $34.52 | +0.05% | ||
| Dec 27, 2024 | $34.5 | -1.33% | ||
| Dec 26, 2024 | $34.97 | -2.06% | ||
| Dec 25, 2024 | $35.71 | -0.97% | ||
| Dec 24, 2024 | $36.14 | +0.94% | ||
| Dec 23, 2024 | $35.84 | -1.56% | ||
| Dec 22, 2024 | $36.41 | -2.29% | ||
| Dec 21, 2024 | $37.2 | -0.72% | ||
| Dec 20, 2024 | $37.49 | -1.86% | ||
| Dec 19, 2024 | $38.2 | -4.66% | ||
| Dec 18, 2024 | $40.07 | -0.44% | ||
| Dec 17, 2024 | $40.24 | -0.18% | ||
| Dec 16, 2024 | $40.31 | -1.55% | ||
| Dec 15, 2024 | $40.99 | -2.68% | ||
| Dec 14, 2024 | $42.12 | +1.89% | ||
| Dec 13, 2024 | $41.25 | +0.64% | ||
| Dec 12, 2024 | $40.98 | +0.30% | ||
| Dec 11, 2024 | $40.67 | -1.79% | ||
| Dec 10, 2024 | $41.41 | +1.93% | ||
| Dec 9, 2024 | $40.63 | -2.57% | ||
| Dec 8, 2024 | $41.7 | -6.17% | ||
| Dec 7, 2024 | $44.44 | +1.34% | ||
| Dec 6, 2024 | $43.85 | -0.41% | ||
| Dec 5, 2024 | $44.04 | +0.00% | ||
| Dec 4, 2024 | $46.25 | +0.00% | ||
| Dec 3, 2024 | $46.43 | -0.75% | ||
| Dec 2, 2024 | $46.68 | -2.01% | ||
| Dec 1, 2024 | $48.17 | +1.64% | ||
| Nov 30, 2024 | $47.4 | +9.32% | ||
| Nov 29, 2024 | $43.36 | +0.30% | ||
| Nov 28, 2024 | $43.23 | -3.18% | ||
| Nov 27, 2024 | $44.65 | +0.06% | ||
| Nov 26, 2024 | $44.62 | -3.80% | ||
| Nov 25, 2024 | $46.39 | -1.55% | ||
| Nov 24, 2024 | $47.12 | -0.34% | ||
| Nov 23, 2024 | $47.64 | +0.83% | ||
| Nov 22, 2024 | $47.17 | -7.39% | ||
| Nov 21, 2024 | $50.93 | -2.05% | ||
| Nov 20, 2024 | $51.85 | -0.61% | ||
| Nov 19, 2024 | $52.16 | -0.73% | ||
| Nov 18, 2024 | $52.55 | +4.08% | ||
| Nov 17, 2024 | $50.49 | -2.25% | ||
| Nov 16, 2024 | $51.65 | +1.22% | ||
| Nov 15, 2024 | $51.03 | -1.62% | ||
| Nov 14, 2024 | $51.83 | +2.24% | ||
| Nov 13, 2024 | $50.69 | +6.01% | ||
| Nov 12, 2024 | $47.86 | -7.61% | ||
| Nov 11, 2024 | $51.8 | -1.12% | ||
| Nov 10, 2024 | $52.39 | +32.23% | ||
Previous Next