MetaBlock Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 33.96
-1.62%
$ -- $ 39
Dec 28, 2024 $ 34.52
+0.05%
$ 345,188 $ 754
Dec 27, 2024 $ 34.5
-1.33%
$ 345,007 $ 1,956
Dec 26, 2024 $ 34.97
-2.06%
$ 349,674 $ 1,849
Dec 25, 2024 $ 35.71
-0.97%
$ 357,037 $ 1,126
Dec 24, 2024 $ 36.14
+0.94%
$ 361,377 $ 969
Dec 23, 2024 $ 35.84
-1.56%
$ 358,371 $ 737
Dec 22, 2024 $ 36.41
-2.29%
$ 364,052 $ 1,105
Dec 21, 2024 $ 37.2
-0.72%
$ 371,934 $ 436
Dec 20, 2024 $ 37.49
-1.86%
$ 374,829 $ 1,186
Dec 19, 2024 $ 38.2
-4.66%
$ 381,940 $ 1,973
Dec 18, 2024 $ 40.07
-0.44%
$ 400,618 $ 1,274
Dec 17, 2024 $ 40.24
-0.18%
$ 402,377 $ 507
Dec 16, 2024 $ 40.31
-1.55%
$ 403,103 $ 1,316
Dec 15, 2024 $ 40.99
-2.68%
$ 409,895 $ 1,605
Dec 14, 2024 $ 42.12
+1.89%
$ 421,161 $ 1,769
Dec 13, 2024 $ 41.25
+0.64%
$ 412,415 $ 2,109
Dec 12, 2024 $ 40.98
+0.30%
$ 409,772 $ 1,759
Dec 11, 2024 $ 40.67
-1.79%
$ 406,691 $ 1,622
Dec 10, 2024 $ 41.41
+1.93%
$ 414,108 $ 2,030
Dec 9, 2024 $ 40.63
-2.57%
$ 406,250 $ 1,293
Dec 8, 2024 $ 41.7
-6.17%
$ 416,970 $ 2,600
Dec 7, 2024 $ 44.44
+1.34%
$ 444,391 $ 2,594
Dec 6, 2024 $ 43.85
-0.41%
$ 438,502 $ 1,318
Dec 5, 2024 $ 44.04
+0.00%
$ 440,328 $ 1,360
Dec 4, 2024 $ 46.25
+0.00%
$ -- $ 586
Dec 3, 2024 $ 46.43
-0.75%
$ 464,272 $ 586
Dec 2, 2024 $ 46.68
-2.01%
$ 467,789 $ 2,049
Dec 1, 2024 $ 48.17
+1.64%
$ 481,682 $ 5,603
Nov 30, 2024 $ 47.4
+9.32%
$ 473,928 $ 17,825
Nov 29, 2024 $ 43.36
+0.30%
$ 433,518 $ 514
Nov 28, 2024 $ 43.23
-3.18%
$ 432,237 $ 1,199
Nov 27, 2024 $ 44.65
+0.06%
$ 446,429 $ 767
Nov 26, 2024 $ 44.62
-3.80%
$ 446,174 $ 2,398
Nov 25, 2024 $ 46.39
-1.55%
$ 463,809 $ 414
Nov 24, 2024 $ 47.12
-0.34%
$ 471,104 $ 735
Nov 23, 2024 $ 47.64
+0.83%
$ 476,346 $ 818
Nov 22, 2024 $ 47.17
-7.39%
$ 471,614 $ 2,754
Nov 21, 2024 $ 50.93
-2.05%
$ 509,272 $ 1,092
Nov 20, 2024 $ 51.85
-0.61%
$ 519,912 $ 973
Nov 19, 2024 $ 52.16
-0.73%
$ 521,596 $ 679
Nov 18, 2024 $ 52.55
+4.08%
$ 525,410 $ 2,101
Nov 17, 2024 $ 50.49
-2.25%
$ 504,837 $ 1,288
Nov 16, 2024 $ 51.65
+1.22%
$ 516,474 $ 1,394
Nov 15, 2024 $ 51.03
-1.62%
$ 510,271 $ 829
Nov 14, 2024 $ 51.83
+2.24%
$ 518,242 $ 3,409
Nov 13, 2024 $ 50.69
+6.01%
$ 506,868 $ 4,346
Nov 12, 2024 $ 47.86
-7.61%
$ 478,524 $ 2,681
Nov 11, 2024 $ 51.8
-1.12%
$ 517,963 $ 2,402
Nov 10, 2024 $ 52.39
+32.23%
$ 523,840 $ 6,860
Download