Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBlock Historical Data

MBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23 $34.52
-5.18%
$-- $7,391
Dec 16 $37.2
-9.16%
$364,052 $6,693
Dec 9 $42.12
+1.01%
$409,895 $10,582
Dec 2 $44.44
-6.70%
$416,970 $8,492
Nov 25 $48.17
+2.25%
$481,682 $28,720
Nov 18 $47.64
-5.64%
$471,104 $8,417
Nov 11 $51.65
-1.41%
$504,837 $15,061
Nov 4 $39.62
-9.43%
$523,840 $3,587
Oct 28 $43.74
-21.41%
$437,403 $3,662
Oct 21 $57.59
+1.24%
$556,561 $9,744
Oct 14 $56.88
-24.47%
$568,729 $4,480
Oct 7 $70.92
-0.73%
$752,970 $2,212
Sep 30 $74.3
-17.48%
$714,332 $3,835
Sep 23 $91.07
-20.34%
$900,256 $2,883
Sep 16 $113.39
+14.90%
$1.14 million $5,340
Download