MetaBlock Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 34.52
-5.18%
$ -- $ 7,391
Dec 16 $ 37.2
-9.16%
$ 364,052 $ 6,693
Dec 9 $ 42.12
+1.01%
$ 409,895 $ 10,582
Dec 2 $ 44.44
-6.70%
$ 416,970 $ 8,492
Nov 25 $ 48.17
+2.25%
$ 481,682 $ 28,720
Nov 18 $ 47.64
-5.64%
$ 471,104 $ 8,417
Nov 11 $ 51.65
-1.41%
$ 504,837 $ 15,061
Nov 4 $ 39.62
-9.43%
$ 523,840 $ 3,587
Oct 28 $ 43.74
-21.41%
$ 437,403 $ 3,662
Oct 21 $ 57.59
+1.24%
$ 556,561 $ 9,744
Oct 14 $ 56.88
-24.47%
$ 568,729 $ 4,480
Oct 7 $ 70.92
-0.73%
$ 752,970 $ 2,212
Sep 30 $ 74.3
-17.48%
$ 714,332 $ 3,835
Sep 23 $ 91.07
-20.34%
$ 900,256 $ 2,883
Sep 16 $ 113.39
+14.90%
$ 1.14 million $ 5,340
Download