Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBlock Historical Data

MBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $34.52
-5.18%
$-- $7,391
Dec 16 $37.2
-9.16%
$364,052 $6,693
Dec 9 $42.12
+1.01%
$409,895 $10,582
Dec 2 $44.44
-6.70%
$416,970 $8,492
Nov 25 $48.17
+2.25%
$481,682 $28,720
Nov 18 $47.64
-5.64%
$471,104 $8,417
Nov 11 $51.65
-1.41%
$504,837 $15,061
Nov 4 $39.62
-9.43%
$523,840 $3,587
Oct 28 $43.74
-21.41%
$437,403 $3,662
Oct 21 $57.59
+1.24%
$556,561 $9,744
Oct 14 $56.88
-24.47%
$568,729 $4,480
Oct 7 $70.92
-0.73%
$752,970 $2,212
Sep 30 $74.3
-17.48%
$714,332 $3,835
Sep 23 $91.07
-20.34%
$900,256 $2,883
Sep 16 $113.39
+14.90%
$1.14 million $5,340
Download