MetaBlock Historical Data

MBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 39.62
+0.15%
$ 396,148 $ 355
Nov 8, 2024 $ 39.56
-0.09%
$ 395,548 $ 1,456
Nov 7, 2024 $ 39.44
-4.84%
$ 394,360 $ 712
Nov 6, 2024 $ 41.45
-1.71%
$ 414,422 $ 254
Nov 5, 2024 $ 42.17
+0.00%
$ 421,618 $ 159
Nov 4, 2024 $ 43.74
+0.00%
$ -- $ 651
Nov 3, 2024 $ 43.74
-7.05%
$ 437,403 $ 651
Nov 2, 2024 $ 47.06
-1.29%
$ 470,588 $ 760
Nov 1, 2024 $ 47.68
-5.94%
$ 476,734 $ 763
Oct 31, 2024 $ 50.69
-0.50%
$ 506,830 $ 67
Oct 30, 2024 $ 50.94
-4.49%
$ 509,368 $ 587
Oct 29, 2024 $ 53.34
+0.02%
$ 533,334 $ 40
Oct 28, 2024 $ 53.33
-4.19%
$ 533,218 $ 793
Oct 27, 2024 $ 55.66
-3.34%
$ 556,561 $ 720
Oct 26, 2024 $ 57.59
-0.15%
$ 575,797 $ 529
Oct 25, 2024 $ 57.67
-3.90%
$ 576,655 $ 431
Oct 24, 2024 $ 60.01
+7.18%
$ 600,035 $ 4,655
Oct 23, 2024 $ 55.99
-0.45%
$ 559,840 $ 3,635
Oct 22, 2024 $ 56.24
-0.97%
$ 562,362 $ 262
Oct 21, 2024 $ 56.79
-0.15%
$ 567,859 $ 232
Oct 20, 2024 $ 56.88
+2.85%
$ 568,729 $ 878
Oct 19, 2024 $ 55.3
-4.48%
$ 552,971 $ 152
Oct 18, 2024 $ 57.89
+0.58%
$ 578,882 $ 312
Oct 17, 2024 $ 57.56
+0.11%
$ 575,557 $ 336
Oct 16, 2024 $ 57.5
-5.95%
$ 574,951 $ 542
Oct 15, 2024 $ 61.14
-0.19%
$ 611,312 $ 383
Oct 14, 2024 $ 61.26
-18.66%
$ 612,500 $ 1,877
Oct 13, 2024 $ 75.3
+6.18%
$ 752,970 $ 511
Oct 12, 2024 $ 70.92
+1.58%
$ 709,125 $ 685
Oct 11, 2024 $ 69.81
-0.71%
$ 698,070 $ 106
Oct 10, 2024 $ 70.32
-0.70%
$ 703,087 $ 83
Oct 9, 2024 $ 70.81
+0.09%
$ 708,054 $ 9
Oct 8, 2024 $ 70.75
-2.73%
$ 707,414 $ 324
Oct 7, 2024 $ 72.73
+1.81%
$ 727,266 $ 1,005
Oct 6, 2024 $ 71.44
-3.85%
$ 714,332 $ 760
Oct 5, 2024 $ 74.3
-2.64%
$ 742,918 $ 316
Oct 4, 2024 $ 76.32
-0.53%
$ 763,091 $ 132
Oct 3, 2024 $ 76.72
-4.32%
$ 767,148 $ 1,630
Oct 2, 2024 $ 80.18
-2.01%
$ 801,764 $ 509
Oct 1, 2024 $ 81.83
-7.03%
$ 818,203 $ 393
Sep 30, 2024 $ 88.02
-2.24%
$ 880,094 $ 854
Sep 29, 2024 $ 90.03
-1.14%
$ 900,256 $ 341
Sep 28, 2024 $ 91.07
-4.70%
$ 910,610 $ 509
Sep 27, 2024 $ 95.56
-2.29%
$ 955,470 $ 401
Sep 26, 2024 $ 97.79
-1.02%
$ 977,843 $ 167
Sep 25, 2024 $ 98.8
-1.50%
$ 987,949 $ 369
Sep 24, 2024 $ 100.31
-0.84%
$ 1 million $ 127
Sep 23, 2024 $ 101.16
-11.51%
$ 1.01 million $ 1,310
Sep 22, 2024 $ 114.33
+0.82%
$ 1.14 million $ 213
Sep 21, 2024 $ 113.39
+1.23%
$ 1.13 million $ 442