Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBlock Historical Data

MBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $39.62
+0.15%
$396,148 $355
Nov 8, 2024 $39.56
-0.09%
$395,548 $1,456
Nov 7, 2024 $39.44
-4.84%
$394,360 $712
Nov 6, 2024 $41.45
-1.71%
$414,422 $254
Nov 5, 2024 $42.17
+0.00%
$421,618 $159
Nov 4, 2024 $43.74
+0.00%
$-- $651
Nov 3, 2024 $43.74
-7.05%
$437,403 $651
Nov 2, 2024 $47.06
-1.29%
$470,588 $760
Nov 1, 2024 $47.68
-5.94%
$476,734 $763
Oct 31, 2024 $50.69
-0.50%
$506,830 $67
Oct 30, 2024 $50.94
-4.49%
$509,368 $587
Oct 29, 2024 $53.34
+0.02%
$533,334 $40
Oct 28, 2024 $53.33
-4.19%
$533,218 $793
Oct 27, 2024 $55.66
-3.34%
$556,561 $720
Oct 26, 2024 $57.59
-0.15%
$575,797 $529
Oct 25, 2024 $57.67
-3.90%
$576,655 $431
Oct 24, 2024 $60.01
+7.18%
$600,035 $4,655
Oct 23, 2024 $55.99
-0.45%
$559,840 $3,635
Oct 22, 2024 $56.24
-0.97%
$562,362 $262
Oct 21, 2024 $56.79
-0.15%
$567,859 $232
Oct 20, 2024 $56.88
+2.85%
$568,729 $878
Oct 19, 2024 $55.3
-4.48%
$552,971 $152
Oct 18, 2024 $57.89
+0.58%
$578,882 $312
Oct 17, 2024 $57.56
+0.11%
$575,557 $336
Oct 16, 2024 $57.5
-5.95%
$574,951 $542
Oct 15, 2024 $61.14
-0.19%
$611,312 $383
Oct 14, 2024 $61.26
-18.66%
$612,500 $1,877
Oct 13, 2024 $75.3
+6.18%
$752,970 $511
Oct 12, 2024 $70.92
+1.58%
$709,125 $685
Oct 11, 2024 $69.81
-0.71%
$698,070 $106
Oct 10, 2024 $70.32
-0.70%
$703,087 $83
Oct 9, 2024 $70.81
+0.09%
$708,054 $9
Oct 8, 2024 $70.75
-2.73%
$707,414 $324
Oct 7, 2024 $72.73
+1.81%
$727,266 $1,005
Oct 6, 2024 $71.44
-3.85%
$714,332 $760
Oct 5, 2024 $74.3
-2.64%
$742,918 $316
Oct 4, 2024 $76.32
-0.53%
$763,091 $132
Oct 3, 2024 $76.72
-4.32%
$767,148 $1,630
Oct 2, 2024 $80.18
-2.01%
$801,764 $509
Oct 1, 2024 $81.83
-7.03%
$818,203 $393
Sep 30, 2024 $88.02
-2.24%
$880,094 $854
Sep 29, 2024 $90.03
-1.14%
$900,256 $341
Sep 28, 2024 $91.07
-4.70%
$910,610 $509
Sep 27, 2024 $95.56
-2.29%
$955,470 $401
Sep 26, 2024 $97.79
-1.02%
$977,843 $167
Sep 25, 2024 $98.8
-1.50%
$987,949 $369
Sep 24, 2024 $100.31
-0.84%
$1 million $127
Sep 23, 2024 $101.16
-11.51%
$1.01 million $1,310
Sep 22, 2024 $114.33
+0.82%
$1.14 million $213
Sep 21, 2024 $113.39
+1.23%
$1.13 million $442