Coinranking
MetaBlock Historical Data
MBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2024 | $39.62 | +0.15% | ||
| Nov 8, 2024 | $39.56 | -0.09% | ||
| Nov 7, 2024 | $39.44 | -4.84% | ||
| Nov 6, 2024 | $41.45 | -1.71% | ||
| Nov 5, 2024 | $42.17 | +0.00% | ||
| Nov 4, 2024 | $43.74 | +0.00% | ||
| Nov 3, 2024 | $43.74 | -7.05% | ||
| Nov 2, 2024 | $47.06 | -1.29% | ||
| Nov 1, 2024 | $47.68 | -5.94% | ||
| Oct 31, 2024 | $50.69 | -0.50% | ||
| Oct 30, 2024 | $50.94 | -4.49% | ||
| Oct 29, 2024 | $53.34 | +0.02% | ||
| Oct 28, 2024 | $53.33 | -4.19% | ||
| Oct 27, 2024 | $55.66 | -3.34% | ||
| Oct 26, 2024 | $57.59 | -0.15% | ||
| Oct 25, 2024 | $57.67 | -3.90% | ||
| Oct 24, 2024 | $60.01 | +7.18% | ||
| Oct 23, 2024 | $55.99 | -0.45% | ||
| Oct 22, 2024 | $56.24 | -0.97% | ||
| Oct 21, 2024 | $56.79 | -0.15% | ||
| Oct 20, 2024 | $56.88 | +2.85% | ||
| Oct 19, 2024 | $55.3 | -4.48% | ||
| Oct 18, 2024 | $57.89 | +0.58% | ||
| Oct 17, 2024 | $57.56 | +0.11% | ||
| Oct 16, 2024 | $57.5 | -5.95% | ||
| Oct 15, 2024 | $61.14 | -0.19% | ||
| Oct 14, 2024 | $61.26 | -18.66% | ||
| Oct 13, 2024 | $75.3 | +6.18% | ||
| Oct 12, 2024 | $70.92 | +1.58% | ||
| Oct 11, 2024 | $69.81 | -0.71% | ||
| Oct 10, 2024 | $70.32 | -0.70% | ||
| Oct 9, 2024 | $70.81 | +0.09% | ||
| Oct 8, 2024 | $70.75 | -2.73% | ||
| Oct 7, 2024 | $72.73 | +1.81% | ||
| Oct 6, 2024 | $71.44 | -3.85% | ||
| Oct 5, 2024 | $74.3 | -2.64% | ||
| Oct 4, 2024 | $76.32 | -0.53% | ||
| Oct 3, 2024 | $76.72 | -4.32% | ||
| Oct 2, 2024 | $80.18 | -2.01% | ||
| Oct 1, 2024 | $81.83 | -7.03% | ||
| Sep 30, 2024 | $88.02 | -2.24% | ||
| Sep 29, 2024 | $90.03 | -1.14% | ||
| Sep 28, 2024 | $91.07 | -4.70% | ||
| Sep 27, 2024 | $95.56 | -2.29% | ||
| Sep 26, 2024 | $97.79 | -1.02% | ||
| Sep 25, 2024 | $98.8 | -1.50% | ||
| Sep 24, 2024 | $100.31 | -0.84% | ||
| Sep 23, 2024 | $101.16 | -11.51% | ||
| Sep 22, 2024 | $114.33 | +0.82% | ||
| Sep 21, 2024 | $113.39 | +1.23% | ||