Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00493
-1.45%
$ 69.5 million $ 6 million
Dec 13, 2024 $ 0.005
-2.14%
$ 70.5 million $ 7.44 million
Dec 12, 2024 $ 0.0051
-1.22%
$ 72 million $ 10.09 million
Dec 11, 2024 $ 0.00516
+10.36%
$ 72.83 million $ 30.59 million
Dec 10, 2024 $ 0.00468
-0.80%
$ 65.99 million $ 19.2 million
Dec 9, 2024 $ 0.00472
-13.95%
$ 66.58 million $ 68.97 million
Dec 8, 2024 $ 0.00548
+3.50%
$ 77.35 million $ 9.76 million
Dec 7, 2024 $ 0.00529
-2.75%
$ 74.62 million $ 8.89 million
Dec 6, 2024 $ 0.00544
+4.24%
$ 76.78 million $ 13.94 million
Dec 5, 2024 $ 0.00522
-7.47%
$ 73.76 million $ 27.09 million
Dec 4, 2024 $ 0.00564
+19.99%
$ 79.65 million $ 88 million
Dec 3, 2024 $ 0.0047
+7.21%
$ 66.33 million $ 18.83 million
Dec 2, 2024 $ 0.00439
+5.68%
$ 61.89 million $ 13.56 million
Dec 1, 2024 $ 0.00415
+0.98%
$ 58.54 million $ 7.62 million
Nov 30, 2024 $ 0.00411
+3.20%
$ 57.98 million $ 10.52 million
Nov 29, 2024 $ 0.00398
+4.28%
$ 56.21 million $ 9.77 million
Nov 28, 2024 $ 0.00382
+2.19%
$ 53.89 million $ 8.13 million
Nov 27, 2024 $ 0.00374
+7.30%
$ 52.76 million $ 7.27 million
Nov 26, 2024 $ 0.00348
-4.22%
$ 49.17 million $ 8.68 million
Nov 25, 2024 $ 0.00364
-5.20%
$ 51.35 million $ 11.53 million
Nov 24, 2024 $ 0.00384
+6.84%
$ 54.12 million $ 19.5 million
Nov 23, 2024 $ 0.00359
+5.73%
$ 50.66 million $ 12.94 million
Nov 22, 2024 $ 0.00339
+0.51%
$ 47.89 million $ 8.09 million
Nov 21, 2024 $ 0.00338
+7.72%
$ 47.65 million $ 23.63 million
Nov 20, 2024 $ 0.00313
-3.97%
$ 44.23 million $ 10.63 million
Nov 19, 2024 $ 0.00326
-1.08%
$ 46.06 million $ 56.76 million
Nov 18, 2024 $ 0.0033
+14.70%
$ 46.53 million $ 44.01 million
Nov 17, 2024 $ 0.00287
-3.31%
$ 40.56 million $ 17.81 million
Nov 16, 2024 $ 0.00297
+10.18%
$ 41.94 million $ 10.37 million
Nov 15, 2024 $ 0.0027
+5.14%
$ 38.09 million $ 4.77 million
Nov 14, 2024 $ 0.00257
-6.02%
$ 36.24 million $ 5.13 million
Nov 13, 2024 $ 0.00273
-5.95%
$ 38.57 million $ 6.3 million
Nov 12, 2024 $ 0.00291
-8.17%
$ 41.05 million $ 9.55 million
Nov 11, 2024 $ 0.00317
+2.87%
$ 44.7 million $ 6.61 million
Nov 10, 2024 $ 0.00308
+3.70%
$ 43.45 million $ 9.06 million
Nov 9, 2024 $ 0.00297
+5.43%
$ 41.89 million $ 9.05 million
Nov 8, 2024 $ 0.00282
-2.44%
$ 39.73 million $ 2.57 million
Nov 7, 2024 $ 0.00288
+1.63%
$ 40.7 million $ 2.76 million
Nov 6, 2024 $ 0.00284
+8.30%
$ 40.04 million $ 4.23 million
Nov 5, 2024 $ 0.00262
+7.90%
$ 36.97 million $ 2.05 million
Nov 4, 2024 $ 0.00243
-3.99%
$ 34.23 million $ 2.63 million
Nov 3, 2024 $ 0.00253
-2.75%
$ 35.65 million $ 2.37 million
Nov 2, 2024 $ 0.0026
-4.98%
$ 36.68 million $ 2.08 million
Nov 1, 2024 $ 0.00273
-0.63%
$ 38.59 million $ 5.57 million
Oct 31, 2024 $ 0.00275
-10.14%
$ 38.85 million $ 4.94 million
Oct 30, 2024 $ 0.00306
+9.38%
$ 43.24 million $ 10.23 million
Oct 29, 2024 $ 0.0028
+1.44%
$ 39.53 million $ 2.76 million
Oct 28, 2024 $ 0.00276
-0.58%
$ 38.96 million $ 3.01 million
Oct 27, 2024 $ 0.00278
+2.08%
$ 39.2 million $ 2.89 million
Oct 26, 2024 $ 0.00272
-8.39%
$ 38.27 million $ 11.84 million