Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00254
+1.36%
$ 35.81 million $ 5.2 million
Feb 14, 2025 $ 0.0025
+2.12%
$ 35.34 million $ 1.68 million
Feb 13, 2025 $ 0.00245
-4.39%
$ 34.57 million $ 1.69 million
Feb 12, 2025 $ 0.00256
+7.81%
$ 36.12 million $ 3.38 million
Feb 11, 2025 $ 0.00238
+0.53%
$ 33.55 million $ 2.75 million
Feb 10, 2025 $ 0.00236
+6.79%
$ 33.35 million $ 14.54 million
Feb 9, 2025 $ 0.00221
-1.65%
$ 31.23 million $ 1.83 million
Feb 8, 2025 $ 0.00225
+5.92%
$ 31.75 million $ 2.17 million
Feb 7, 2025 $ 0.00212
+0.10%
$ 29.98 million $ 1.57 million
Feb 6, 2025 $ 0.00212
-3.60%
$ 29.97 million $ 1.95 million
Feb 5, 2025 $ 0.00221
-0.20%
$ 31.12 million $ 3.32 million
Feb 4, 2025 $ 0.00221
-10.38%
$ 31.19 million $ 3.45 million
Feb 3, 2025 $ 0.00247
+5.79%
$ 34.8 million $ 6.92 million
Feb 2, 2025 $ 0.00233
-12.52%
$ 32.91 million $ 3.19 million
Feb 1, 2025 $ 0.00267
-8.10%
$ 37.62 million $ 1.84 million
Jan 31, 2025 $ 0.0029
+1.17%
$ 40.94 million $ 2.91 million
Jan 30, 2025 $ 0.00287
+4.35%
$ 40.47 million $ 1.55 million
Jan 29, 2025 $ 0.00275
+1.86%
$ 38.78 million $ 2.53 million
Jan 28, 2025 $ 0.0027
-7.30%
$ 38.1 million $ 2.11 million
Jan 27, 2025 $ 0.00291
-4.46%
$ 41.1 million $ 4.28 million
Jan 26, 2025 $ 0.00305
-1.68%
$ 43.01 million $ 1.94 million
Jan 25, 2025 $ 0.0031
-0.89%
$ 43.74 million $ 1.47 million
Jan 24, 2025 $ 0.00313
-3.61%
$ 44.13 million $ 2.49 million
Jan 23, 2025 $ 0.00324
+0.26%
$ 45.74 million $ 1.89 million
Jan 22, 2025 $ 0.00323
-2.85%
$ 45.63 million $ 2.2 million
Jan 21, 2025 $ 0.00333
+6.94%
$ 46.97 million $ 8.3 million
Jan 20, 2025 $ 0.00312
-2.17%
$ 43.98 million $ 5.27 million
Jan 19, 2025 $ 0.00319
-11.81%
$ 45 million $ 5.76 million
Jan 18, 2025 $ 0.00363
-7.38%
$ 51.18 million $ 3.7 million
Jan 17, 2025 $ 0.00391
+9.04%
$ 55.24 million $ 4.6 million
Jan 16, 2025 $ 0.00359
-1.26%
$ 50.65 million $ 2.56 million
Jan 15, 2025 $ 0.00363
+6.19%
$ 51.27 million $ 2.78 million
Jan 14, 2025 $ 0.00342
+1.72%
$ 48.25 million $ 1.9 million
Jan 13, 2025 $ 0.00336
-2.70%
$ 47.38 million $ 3.37 million
Jan 12, 2025 $ 0.00345
-0.93%
$ 48.68 million $ 1.83 million
Jan 11, 2025 $ 0.00348
-1.33%
$ 49.13 million $ 1.53 million
Jan 10, 2025 $ 0.00353
+1.96%
$ 49.76 million $ 2.48 million
Jan 9, 2025 $ 0.00346
-3.79%
$ 48.81 million $ 3.32 million
Jan 8, 2025 $ 0.0036
-2.69%
$ 50.76 million $ 4.14 million
Jan 7, 2025 $ 0.0037
-13.76%
$ 52.17 million $ 4.39 million
Jan 6, 2025 $ 0.00429
+1.24%
$ 60.48 million $ 4.62 million
Jan 5, 2025 $ 0.00423
-3.64%
$ 59.74 million $ 8.3 million
Jan 4, 2025 $ 0.0044
+7.34%
$ 62.12 million $ 13.36 million
Jan 3, 2025 $ 0.0041
+3.95%
$ 57.84 million $ 4.54 million
Jan 2, 2025 $ 0.00394
+3.25%
$ 55.63 million $ 3.14 million
Jan 1, 2025 $ 0.00382
+0.15%
$ 53.84 million $ 2.73 million
Dec 31, 2024 $ 0.00381
+3.84%
$ 53.78 million $ 5.06 million
Dec 30, 2024 $ 0.00367
-2.38%
$ 51.77 million $ 4.24 million
Dec 29, 2024 $ 0.00376
-5.03%
$ 53.03 million $ 2.33 million
Dec 28, 2024 $ 0.00396
+3.59%
$ 55.83 million $ 2.52 million