Small Love Potion Historical Data

SLP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00297
+8.91%
$ 41.8 million $ 25.11 million
Oct 24, 2024 $ 0.00273
-5.32%
$ 38.37 million $ 5.26 million
Oct 23, 2024 $ 0.00288
-1.06%
$ 40.49 million $ 45.37 million
Oct 22, 2024 $ 0.00291
+13.11%
$ 40.92 million $ 17.84 million
Oct 21, 2024 $ 0.00257
-5.12%
$ 36.21 million $ 2.73 million
Oct 20, 2024 $ 0.00271
+2.12%
$ 38.16 million $ 5.14 million
Oct 19, 2024 $ 0.00266
+6.62%
$ 37.37 million $ 29.17 million
Oct 18, 2024 $ 0.00249
+4.58%
$ 35.06 million $ 988,918
Oct 17, 2024 $ 0.00238
-1.79%
$ 33.51 million $ 994,727
Oct 16, 2024 $ 0.00243
-1.69%
$ 34.11 million $ 1.45 million
Oct 15, 2024 $ 0.00247
-3.04%
$ 34.69 million $ 1.8 million
Oct 14, 2024 $ 0.00254
+4.88%
$ 35.75 million $ 2.31 million
Oct 13, 2024 $ 0.00242
+0.81%
$ 34.1 million $ 1.02 million
Oct 12, 2024 $ 0.0024
+2.22%
$ 33.8 million $ 1.07 million
Oct 11, 2024 $ 0.00235
+3.58%
$ 33.06 million $ 1.17 million
Oct 10, 2024 $ 0.00227
-0.52%
$ 31.92 million $ 1.1 million
Oct 9, 2024 $ 0.00228
-3.52%
$ 32.09 million $ 1.33 million
Oct 8, 2024 $ 0.00237
+0.24%
$ 33.26 million $ 1.11 million
Oct 7, 2024 $ 0.00236
-2.32%
$ 33.19 million $ 1.87 million
Oct 6, 2024 $ 0.00242
+1.75%
$ 33.97 million $ 1.01 million
Oct 5, 2024 $ 0.00237
-0.87%
$ 33.36 million $ 1.05 million
Oct 4, 2024 $ 0.00239
+3.97%
$ 33.64 million $ 1.1 million
Oct 3, 2024 $ 0.0023
-0.10%
$ 32.35 million $ 1.62 million
Oct 2, 2024 $ 0.0023
-3.86%
$ 32.41 million $ 1.6 million
Oct 1, 2024 $ 0.0024
-8.37%
$ 33.75 million $ 2.53 million
Sep 30, 2024 $ 0.00262
-7.29%
$ 36.82 million $ 1.57 million
Sep 29, 2024 $ 0.00283
+1.48%
$ 39.74 million $ 1.5 million
Sep 28, 2024 $ 0.00279
-2.17%
$ 38.61 million $ 1.53 million
Sep 27, 2024 $ 0.00285
+0.91%
$ 39.48 million $ 2.06 million
Sep 26, 2024 $ 0.00282
+3.19%
$ 39.12 million $ 2.61 million
Sep 25, 2024 $ 0.00273
-2.61%
$ 37.91 million $ 3.54 million
Sep 24, 2024 $ 0.00281
+9.53%
$ 38.9 million $ 23.08 million
Sep 23, 2024 $ 0.00256
+3.26%
$ 35.51 million $ 1.34 million
Sep 22, 2024 $ 0.00248
-4.00%
$ 34.4 million $ 1.31 million
Sep 21, 2024 $ 0.00259
+2.88%
$ 35.83 million $ 905,369
Sep 20, 2024 $ 0.00251
+0.65%
$ 34.83 million $ 2.02 million
Sep 19, 2024 $ 0.0025
+4.24%
$ 34.62 million $ 2.1 million
Sep 18, 2024 $ 0.0024
+2.13%
$ 33.22 million $ 1.7 million
Sep 17, 2024 $ 0.00235
+1.89%
$ 32.53 million $ 1.41 million
Sep 16, 2024 $ 0.0023
-1.56%
$ 31.93 million $ 1.08 million
Sep 15, 2024 $ 0.00234
-3.56%
$ 32.45 million $ 905,277
Sep 14, 2024 $ 0.00243
-1.80%
$ 33.65 million $ 876,685
Sep 13, 2024 $ 0.00247
+2.44%
$ 34.24 million $ 1.18 million
Sep 12, 2024 $ 0.00241
+2.58%
$ 33.43 million $ 908,234
Sep 11, 2024 $ 0.00235
-3.21%
$ 32.59 million $ 1.02 million
Sep 10, 2024 $ 0.00243
-0.54%
$ 33.65 million $ 1.08 million
Sep 9, 2024 $ 0.00244
+2.36%
$ 33.83 million $ 1.41 million
Sep 8, 2024 $ 0.00238
+3.08%
$ 33.05 million $ 1.05 million
Sep 7, 2024 $ 0.00231
+2.90%
$ 32.06 million $ 946,248
Sep 6, 2024 $ 0.00225
-2.38%
$ 31.2 million $ 1.47 million