Small Love Potion Historical Data

SLP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00301
-0.58%
$ 41.6 million $ 2.4 million
Jul 16, 2024 $ 0.00303
+0.69%
$ 41.84 million $ 3.46 million
Jul 15, 2024 $ 0.00301
+7.96%
$ 41.52 million $ 2.31 million
Jul 14, 2024 $ 0.00278
+2.18%
$ 38.46 million $ 1.42 million
Jul 13, 2024 $ 0.00273
-0.06%
$ 37.64 million $ 2.1 million
Jul 12, 2024 $ 0.00273
+5.63%
$ 37.66 million $ 8.77 million
Jul 11, 2024 $ 0.00258
+1.88%
$ 35.7 million $ 6.53 million
Jul 10, 2024 $ 0.00254
+0.02%
$ 35.04 million $ 1.31 million
Jul 9, 2024 $ 0.00254
+3.33%
$ 35.03 million $ 1.93 million
Jul 8, 2024 $ 0.00245
+6.29%
$ 33.9 million $ 5.04 million
Jul 7, 2024 $ 0.00231
-8.92%
$ 31.9 million $ 5.5 million
Jul 6, 2024 $ 0.00254
+10.38%
$ 35.02 million $ 4.87 million
Jul 5, 2024 $ 0.0023
-3.91%
$ 31.73 million $ 8.12 million
Jul 4, 2024 $ 0.00239
-12.37%
$ 33.03 million $ 5.85 million
Jul 3, 2024 $ 0.00273
-6.66%
$ 37.69 million $ 3.07 million
Jul 2, 2024 $ 0.00292
-0.65%
$ 40.38 million $ 1.55 million
Jul 1, 2024 $ 0.00294
-1.61%
$ 40.65 million $ 3.22 million
Jun 30, 2024 $ 0.00299
+1.98%
$ 41.31 million $ 3.65 million
Jun 29, 2024 $ 0.00293
-0.60%
$ 40.51 million $ 3.53 million
Jun 28, 2024 $ 0.00295
-3.70%
$ 40.75 million $ 3.59 million
Jun 27, 2024 $ 0.00306
+4.45%
$ 42.32 million $ 3.34 million
Jun 26, 2024 $ 0.00293
-5.14%
$ 40.51 million $ 4.13 million
Jun 25, 2024 $ 0.00309
-0.62%
$ 42.71 million $ 4.54 million
Jun 24, 2024 $ 0.00311
+2.92%
$ 42.97 million $ 4.4 million
Jun 23, 2024 $ 0.00302
-3.30%
$ 41.75 million $ 2.64 million
Jun 22, 2024 $ 0.00313
-0.47%
$ 43.18 million $ 2.28 million
Jun 21, 2024 $ 0.00314
-2.97%
$ 43.38 million $ 3.93 million
Jun 20, 2024 $ 0.00324
-0.35%
$ 44.71 million $ 3.87 million
Jun 19, 2024 $ 0.00325
+2.15%
$ 44.79 million $ 4.91 million
Jun 18, 2024 $ 0.00318
-4.93%
$ 43.92 million $ 7.45 million
Jun 17, 2024 $ 0.00334
-8.81%
$ 46.2 million $ 8.12 million
Jun 16, 2024 $ 0.00367
+0.12%
$ 50.66 million $ 3.87 million
Jun 15, 2024 $ 0.00366
+1.27%
$ 50.61 million $ 2.82 million
Jun 14, 2024 $ 0.00362
-3.41%
$ 49.97 million $ 5.67 million
Jun 13, 2024 $ 0.00375
-5.03%
$ 51.74 million $ 5.63 million
Jun 12, 2024 $ 0.00394
+3.46%
$ 54.48 million $ 8.45 million
Jun 11, 2024 $ 0.00381
-5.81%
$ 52.66 million $ 11.49 million
Jun 10, 2024 $ 0.00405
-5.25%
$ 55.9 million $ 7.06 million
Jun 9, 2024 $ 0.00427
+4.44%
$ 59 million $ 13.36 million
Jun 8, 2024 $ 0.00409
-1.33%
$ 56.14 million $ 7.95 million
Jun 7, 2024 $ 0.00415
-9.34%
$ 56.84 million $ 15.96 million
Jun 6, 2024 $ 0.00457
-5.07%
$ 62.7 million $ 26.19 million
Jun 5, 2024 $ 0.00482
+12.24%
$ 66.05 million $ 58.57 million
Jun 4, 2024 $ 0.00429
-2.96%
$ 58.85 million $ 26.57 million
Jun 3, 2024 $ 0.00442
+15.04%
$ 60.64 million $ 87.68 million
Jun 2, 2024 $ 0.00384
-1.65%
$ 52.72 million $ 7.48 million
Jun 1, 2024 $ 0.00391
+1.11%
$ 53.6 million $ 4.27 million
May 31, 2024 $ 0.00387
+0.43%
$ 53.01 million $ 4.93 million
May 30, 2024 $ 0.00385
-1.42%
$ 52.79 million $ 6.23 million
May 29, 2024 $ 0.0039
-0.94%
$ 53.56 million $ 5.31 million