Small Love Potion Historical Data

SLP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00231
-3.00%
$ 31.96 million $ 908,803
Sep 4, 2024 $ 0.00238
+3.43%
$ 32.93 million $ 1.5 million
Sep 3, 2024 $ 0.0023
-6.60%
$ 31.85 million $ 1.31 million
Sep 2, 2024 $ 0.00246
+6.22%
$ 34.1 million $ 1.69 million
Sep 1, 2024 $ 0.00232
-7.26%
$ 32.11 million $ 2.06 million
Aug 31, 2024 $ 0.0025
-4.97%
$ 34.62 million $ 6.65 million
Aug 30, 2024 $ 0.00263
+10.47%
$ 36.44 million $ 15.51 million
Aug 29, 2024 $ 0.00238
+0.96%
$ 33.01 million $ 1.36 million
Aug 28, 2024 $ 0.00236
-0.28%
$ 32.66 million $ 1.84 million
Aug 27, 2024 $ 0.00236
-6.19%
$ 32.76 million $ 1.87 million
Aug 26, 2024 $ 0.00252
-7.06%
$ 34.9 million $ 2.24 million
Aug 25, 2024 $ 0.0027
-3.46%
$ 37.48 million $ 1.99 million
Aug 24, 2024 $ 0.0028
-1.64%
$ 38.79 million $ 3.07 million
Aug 23, 2024 $ 0.00284
+8.40%
$ 39.42 million $ 3.62 million
Aug 22, 2024 $ 0.00262
-1.82%
$ 36.38 million $ 3.85 million
Aug 21, 2024 $ 0.00267
+2.13%
$ 37.05 million $ 17.9 million
Aug 20, 2024 $ 0.00262
+10.72%
$ 36.29 million $ 14.25 million
Aug 19, 2024 $ 0.00236
+1.21%
$ 32.76 million $ 8.74 million
Aug 18, 2024 $ 0.00233
+2.41%
$ 32.36 million $ 4.84 million
Aug 17, 2024 $ 0.00228
+0.86%
$ 31.59 million $ 806,089
Aug 16, 2024 $ 0.00226
+0.79%
$ 31.32 million $ 1.03 million
Aug 15, 2024 $ 0.00224
-3.01%
$ 31.08 million $ 1.15 million
Aug 14, 2024 $ 0.00231
-3.26%
$ 32.04 million $ 899,983
Aug 13, 2024 $ 0.00239
+0.26%
$ 33.12 million $ 965,740
Aug 12, 2024 $ 0.00238
+6.42%
$ 33.03 million $ 1.64 million
Aug 11, 2024 $ 0.00224
-7.44%
$ 31.02 million $ 1.24 million
Aug 10, 2024 $ 0.00242
+1.39%
$ 33.54 million $ 903,769
Aug 9, 2024 $ 0.00239
-0.19%
$ 33.1 million $ 1.58 million
Aug 8, 2024 $ 0.00239
+11.61%
$ 33.15 million $ 1.44 million
Aug 7, 2024 $ 0.00215
-4.03%
$ 29.73 million $ 1.43 million
Aug 6, 2024 $ 0.00224
+6.34%
$ 30.98 million $ 2.11 million
Aug 5, 2024 $ 0.0021
-8.85%
$ 29.13 million $ 4.19 million
Aug 4, 2024 $ 0.00231
-5.40%
$ 31.96 million $ 1.92 million
Aug 3, 2024 $ 0.00244
-1.54%
$ 33.79 million $ 1.93 million
Aug 2, 2024 $ 0.00248
-5.72%
$ 34.32 million $ 2.05 million
Aug 1, 2024 $ 0.00263
+0.76%
$ 36.4 million $ 1.96 million
Jul 31, 2024 $ 0.00261
-1.14%
$ 36.13 million $ 1.24 million
Jul 30, 2024 $ 0.00264
-4.73%
$ 36.55 million $ 1.74 million
Jul 29, 2024 $ 0.00277
-2.54%
$ 38.37 million $ 1.36 million
Jul 28, 2024 $ 0.00284
-2.61%
$ 39.36 million $ 1.03 million
Jul 27, 2024 $ 0.00292
-2.13%
$ 40.42 million $ 1.51 million
Jul 26, 2024 $ 0.00298
+4.43%
$ 41.31 million $ 1.32 million
Jul 25, 2024 $ 0.00285
-2.49%
$ 39.56 million $ 2.29 million
Jul 24, 2024 $ 0.00293
-4.86%
$ 40.56 million $ 1.9 million
Jul 23, 2024 $ 0.00308
-1.15%
$ 42.63 million $ 1.75 million
Jul 22, 2024 $ 0.00311
-5.06%
$ 43.13 million $ 13.59 million
Jul 21, 2024 $ 0.00328
+2.40%
$ 45.44 million $ 2.44 million
Jul 20, 2024 $ 0.0032
-0.87%
$ 44.22 million $ 2.03 million
Jul 19, 2024 $ 0.00323
+0.64%
$ 44.62 million $ 4.3 million
Jul 18, 2024 $ 0.00321
+6.56%
$ 44.33 million $ 17.83 million