Small Love Potion Historical Data

SLP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00587
+9.05%
$ 77.25 million $ 29.84 million
Apr 7, 2024 $ 0.00538
+1.31%
$ 70.84 million $ 6.36 million
Apr 6, 2024 $ 0.00531
+3.21%
$ 69.07 million $ 6.6 million
Apr 5, 2024 $ 0.00514
-2.76%
$ 66.93 million $ 8.64 million
Apr 4, 2024 $ 0.00529
+2.72%
$ 68.83 million $ 11.38 million
Apr 3, 2024 $ 0.00515
+0.14%
$ 67.01 million $ 10.76 million
Apr 2, 2024 $ 0.00514
-7.16%
$ 66.91 million $ 14.03 million
Apr 1, 2024 $ 0.00554
-6.19%
$ 72.07 million $ 13.85 million
Mar 31, 2024 $ 0.00591
+2.24%
$ 76.83 million $ 7.42 million
Mar 30, 2024 $ 0.00578
-3.24%
$ 75.1 million $ 12.85 million
Mar 29, 2024 $ 0.00597
-3.34%
$ 77.62 million $ 12.39 million
Mar 28, 2024 $ 0.00618
+2.03%
$ 80.3 million $ 15.54 million
Mar 27, 2024 $ 0.00605
-4.54%
$ 78.7 million $ 13.93 million
Mar 26, 2024 $ 0.00634
+0.05%
$ 82.45 million $ 17.51 million
Mar 25, 2024 $ 0.00634
+1.65%
$ 82.4 million $ 17.01 million
Mar 24, 2024 $ 0.00624
+3.14%
$ 81.07 million $ 15.06 million
Mar 23, 2024 $ 0.00605
+1.77%
$ 78.6 million $ 15.56 million
Mar 22, 2024 $ 0.00594
-0.61%
$ 77.23 million $ 24.87 million
Mar 21, 2024 $ 0.00598
-0.31%
$ 77.71 million $ 19.08 million
Mar 20, 2024 $ 0.006
+8.67%
$ 77.95 million $ 23.62 million
Mar 19, 2024 $ 0.00552
-2.26%
$ 71.74 million $ 43.69 million
Mar 18, 2024 $ 0.00565
-7.36%
$ 73.39 million $ 18.54 million
Mar 17, 2024 $ 0.00609
+7.09%
$ 79.23 million $ 18.7 million
Mar 16, 2024 $ 0.00569
-11.03%
$ 73.69 million $ 32.6 million
Mar 15, 2024 $ 0.0064
-7.98%
$ 82.83 million $ 27.75 million
Mar 14, 2024 $ 0.00695
-5.15%
$ 90.02 million $ 26.99 million
Mar 13, 2024 $ 0.00733
+4.75%
$ 94.91 million $ 25.64 million
Mar 12, 2024 $ 0.007
-1.83%
$ 90.6 million $ 27.44 million
Mar 11, 2024 $ 0.00713
-0.80%
$ 92.28 million $ 33.67 million
Mar 10, 2024 $ 0.00718
-6.63%
$ 93.02 million $ 55.94 million
Mar 9, 2024 $ 0.00769
+16.16%
$ 96.93 million $ 117.89 million
Mar 8, 2024 $ 0.00662
+7.19%
$ 83.45 million $ 79.23 million
Mar 7, 2024 $ 0.00618
+0.45%
$ 77.85 million $ 32.25 million
Mar 6, 2024 $ 0.00615
+7.26%
$ 77.5 million $ 38.09 million
Mar 5, 2024 $ 0.00574
-14.04%
$ 72.27 million $ 64.77 million
Mar 4, 2024 $ 0.00667
-7.92%
$ 84.07 million $ 68.57 million
Mar 3, 2024 $ 0.00725
+18.23%
$ 91.31 million $ 399.74 million
Mar 2, 2024 $ 0.00613
+34.16%
$ 76.62 million $ 96.96 million
Mar 1, 2024 $ 0.00457
+6.11%
$ 57.11 million $ 20.81 million
Feb 29, 2024 $ 0.00431
+2.22%
$ 53.82 million $ 17.94 million
Feb 28, 2024 $ 0.00421
+0.54%
$ 52.65 million $ 30.51 million
Feb 27, 2024 $ 0.00419
+2.05%
$ 52.37 million $ 20.67 million
Feb 26, 2024 $ 0.00411
+8.11%
$ 51.32 million $ 43.96 million
Feb 25, 2024 $ 0.0038
+1.98%
$ 47.47 million $ 7 million
Feb 24, 2024 $ 0.00372
+1.32%
$ 46.55 million $ 8.78 million
Feb 23, 2024 $ 0.00368
-1.02%
$ 45.95 million $ 9.27 million
Feb 22, 2024 $ 0.00371
+1.30%
$ 46.42 million $ 18 million
Feb 21, 2024 $ 0.00367
-5.05%
$ 45.83 million $ 8.48 million
Feb 20, 2024 $ 0.00386
-3.24%
$ 48.27 million $ 8.62 million
Feb 19, 2024 $ 0.00399
+4.60%
$ 49.89 million $ 11.73 million