Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Love Potion Historical Data

SLP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.00282
+3.19%
$39.12 million $2.61 million
Sep 25, 2024 $0.00273
-2.61%
$37.91 million $3.54 million
Sep 24, 2024 $0.00281
+9.53%
$38.9 million $23.08 million
Sep 23, 2024 $0.00256
+3.26%
$35.51 million $1.34 million
Sep 22, 2024 $0.00248
-4.00%
$34.4 million $1.31 million
Sep 21, 2024 $0.00259
+2.88%
$35.83 million $905,369
Sep 20, 2024 $0.00251
+0.65%
$34.83 million $2.02 million
Sep 19, 2024 $0.0025
+4.24%
$34.62 million $2.1 million
Sep 18, 2024 $0.0024
+2.13%
$33.22 million $1.7 million
Sep 17, 2024 $0.00235
+1.89%
$32.53 million $1.41 million
Sep 16, 2024 $0.0023
-1.56%
$31.93 million $1.08 million
Sep 15, 2024 $0.00234
-3.56%
$32.45 million $905,277
Sep 14, 2024 $0.00243
-1.80%
$33.65 million $876,685
Sep 13, 2024 $0.00247
+2.44%
$34.24 million $1.18 million
Sep 12, 2024 $0.00241
+2.58%
$33.43 million $908,234
Sep 11, 2024 $0.00235
-3.21%
$32.59 million $1.02 million
Sep 10, 2024 $0.00243
-0.54%
$33.65 million $1.08 million
Sep 9, 2024 $0.00244
+2.36%
$33.83 million $1.41 million
Sep 8, 2024 $0.00238
+3.08%
$33.05 million $1.05 million
Sep 7, 2024 $0.00231
+2.90%
$32.06 million $946,248
Sep 6, 2024 $0.00225
-2.38%
$31.2 million $1.47 million
Sep 5, 2024 $0.00231
-3.00%
$31.96 million $908,803
Sep 4, 2024 $0.00238
+3.43%
$32.93 million $1.5 million
Sep 3, 2024 $0.0023
-6.60%
$31.85 million $1.31 million
Sep 2, 2024 $0.00246
+6.22%
$34.1 million $1.69 million
Sep 1, 2024 $0.00232
-7.26%
$32.11 million $2.06 million
Aug 31, 2024 $0.0025
-4.97%
$34.62 million $6.65 million
Aug 30, 2024 $0.00263
+10.47%
$36.44 million $15.51 million
Aug 29, 2024 $0.00238
+0.96%
$33.01 million $1.36 million
Aug 28, 2024 $0.00236
-0.28%
$32.66 million $1.84 million
Aug 27, 2024 $0.00236
-6.19%
$32.76 million $1.87 million
Aug 26, 2024 $0.00252
-7.06%
$34.9 million $2.24 million
Aug 25, 2024 $0.0027
-3.46%
$37.48 million $1.99 million
Aug 24, 2024 $0.0028
-1.64%
$38.79 million $3.07 million
Aug 23, 2024 $0.00284
+8.40%
$39.42 million $3.62 million
Aug 22, 2024 $0.00262
-1.82%
$36.38 million $3.85 million
Aug 21, 2024 $0.00267
+2.13%
$37.05 million $17.9 million
Aug 20, 2024 $0.00262
+10.72%
$36.29 million $14.25 million
Aug 19, 2024 $0.00236
+1.21%
$32.76 million $8.74 million
Aug 18, 2024 $0.00233
+2.41%
$32.36 million $4.84 million
Aug 17, 2024 $0.00228
+0.86%
$31.59 million $806,089
Aug 16, 2024 $0.00226
+0.79%
$31.32 million $1.03 million
Aug 15, 2024 $0.00224
-3.01%
$31.08 million $1.15 million
Aug 14, 2024 $0.00231
-3.26%
$32.04 million $899,983
Aug 13, 2024 $0.00239
+0.26%
$33.12 million $965,740
Aug 12, 2024 $0.00238
+6.42%
$33.03 million $1.64 million
Aug 11, 2024 $0.00224
-7.44%
$31.02 million $1.24 million
Aug 10, 2024 $0.00242
+1.39%
$33.54 million $903,769
Aug 9, 2024 $0.00239
-0.19%
$33.1 million $1.58 million
Aug 8, 2024 $0.00239
+11.61%
$33.15 million $1.44 million