Small Love Potion Historical Data

SLP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00382
+2.84%
$ 47.7 million $ 11.09 million
Feb 17, 2024 $ 0.00371
-3.76%
$ 44.9 million $ 6.55 million
Feb 16, 2024 $ 0.00386
+0.77%
$ 46.65 million $ 12.77 million
Feb 15, 2024 $ 0.00383
+7.42%
$ 46.3 million $ 35.68 million
Feb 14, 2024 $ 0.00356
+2.47%
$ 43.1 million $ 7.93 million
Feb 13, 2024 $ 0.00348
+0.10%
$ 42.06 million $ 15.45 million
Feb 12, 2024 $ 0.00347
+6.19%
$ 42.02 million $ 13.7 million
Feb 11, 2024 $ 0.00327
+1.50%
$ 39.57 million $ 31.74 million
Feb 10, 2024 $ 0.00322
+6.45%
$ 38.84 million $ 12.79 million
Feb 9, 2024 $ 0.00303
+4.23%
$ 36.48 million $ 7.98 million
Feb 8, 2024 $ 0.0029
+0.38%
$ 35 million $ 6.7 million
Feb 7, 2024 $ 0.00289
+2.17%
$ 34.87 million $ 4.75 million
Feb 6, 2024 $ 0.00283
-0.27%
$ 34.13 million $ 6.15 million
Feb 5, 2024 $ 0.00284
-3.67%
$ 34.22 million $ 13.52 million
Feb 4, 2024 $ 0.00295
+0.71%
$ 35.53 million $ 7.22 million
Feb 3, 2024 $ 0.00293
-0.36%
$ 35.27 million $ 3.64 million
Feb 2, 2024 $ 0.00294
-0.11%
$ 35.4 million $ 7 million
Feb 1, 2024 $ 0.00294
+2.47%
$ 35.44 million $ 5.05 million
Jan 31, 2024 $ 0.00287
-3.22%
$ 34.58 million $ 7.7 million
Jan 30, 2024 $ 0.00296
-1.30%
$ 35.73 million $ 5.3 million
Jan 29, 2024 $ 0.003
+1.51%
$ 36.2 million $ 5.23 million
Jan 28, 2024 $ 0.00296
-2.04%
$ 35.67 million $ 4.42 million
Jan 27, 2024 $ 0.00302
+2.78%
$ 36.41 million $ 4.75 million
Jan 26, 2024 $ 0.00294
+3.61%
$ 35.42 million $ 5.85 million
Jan 25, 2024 $ 0.00284
-3.15%
$ 34.19 million $ 5.6 million
Jan 24, 2024 $ 0.00293
+2.06%
$ 35.3 million $ 3.96 million
Jan 23, 2024 $ 0.00287
-0.84%
$ 34.59 million $ 7.48 million
Jan 22, 2024 $ 0.00289
-8.39%
$ 34.88 million $ 13.72 million
Jan 21, 2024 $ 0.00316
+2.21%
$ 38.08 million $ 17.2 million
Jan 20, 2024 $ 0.00309
+1.72%
$ 37.12 million $ 5.76 million
Jan 19, 2024 $ 0.00304
+2.91%
$ 36.5 million $ 9.17 million
Jan 18, 2024 $ 0.00295
-6.90%
$ 35.46 million $ 7.1 million
Jan 17, 2024 $ 0.00317
-0.65%
$ 38.09 million $ 7.53 million
Jan 16, 2024 $ 0.00319
+3.81%
$ 38.34 million $ 5.22 million
Jan 15, 2024 $ 0.00307
+2.12%
$ 36.93 million $ 5.75 million
Jan 14, 2024 $ 0.00301
-5.16%
$ 36.16 million $ 7.55 million
Jan 13, 2024 $ 0.00317
+0.82%
$ 38.13 million $ 5.82 million
Jan 12, 2024 $ 0.00315
-4.42%
$ 37.82 million $ 14.5 million
Jan 11, 2024 $ 0.00329
+4.02%
$ 39.57 million $ 18.24 million
Jan 10, 2024 $ 0.00317
+10.40%
$ 38.04 million $ 9.26 million
Jan 9, 2024 $ 0.00287
-5.11%
$ 34.46 million $ 7.61 million
Jan 8, 2024 $ 0.00302
+8.05%
$ 36.31 million $ 10.92 million
Jan 7, 2024 $ 0.0028
-5.95%
$ 33.6 million $ 8.12 million
Jan 6, 2024 $ 0.00297
-5.68%
$ 35.73 million $ 8.33 million
Jan 5, 2024 $ 0.00315
-4.66%
$ 37.88 million $ 8.37 million
Jan 4, 2024 $ 0.00331
-0.40%
$ 39.73 million $ 21.26 million
Jan 3, 2024 $ 0.00332
+5.07%
$ 39.89 million $ 87.79 million
Jan 2, 2024 $ 0.00316
-0.91%
$ 37.96 million $ 7 million
Jan 1, 2024 $ 0.00319
+4.96%
$ 38.31 million $ 7.41 million
Dec 31, 2023 $ 0.00304
-4.28%
$ 36.5 million $ 7.11 million