Small Love Potion Historical Data

SLP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00317
-2.71%
$ 37.99 million $ 6.6 million
Dec 29, 2023 $ 0.00326
-0.50%
$ 39.05 million $ 12 million
Dec 28, 2023 $ 0.00328
-8.58%
$ 39.24 million $ 11.43 million
Dec 27, 2023 $ 0.00359
+4.42%
$ 42.93 million $ 15.85 million
Dec 26, 2023 $ 0.00344
-0.69%
$ 41.11 million $ 18.89 million
Dec 25, 2023 $ 0.00346
+7.62%
$ 41.4 million $ 50.29 million
Dec 24, 2023 $ 0.00322
+3.44%
$ 38.47 million $ 22.23 million
Dec 23, 2023 $ 0.00311
-0.12%
$ 37.19 million $ 6.64 million
Dec 22, 2023 $ 0.00311
+2.13%
$ 37.23 million $ 7.72 million
Dec 21, 2023 $ 0.00305
+0.18%
$ 36.45 million $ 7.98 million
Dec 20, 2023 $ 0.00304
+5.35%
$ 36.39 million $ 8.65 million
Dec 19, 2023 $ 0.00289
-0.28%
$ 34.54 million $ 8.13 million
Dec 18, 2023 $ 0.00289
-0.82%
$ 34.64 million $ 7.65 million
Dec 17, 2023 $ 0.00292
-3.25%
$ 34.92 million $ 6.14 million
Dec 16, 2023 $ 0.00302
+3.73%
$ 35.95 million $ 8.3 million
Dec 15, 2023 $ 0.00291
-7.09%
$ 34.66 million $ 10.06 million
Dec 14, 2023 $ 0.00313
+3.61%
$ 37.3 million $ 11.45 million
Dec 13, 2023 $ 0.00302
-0.72%
$ 36 million $ 8.94 million
Dec 12, 2023 $ 0.00304
+1.56%
$ 36.26 million $ 10.76 million
Dec 11, 2023 $ 0.003
-9.67%
$ 35.7 million $ 18.6 million
Dec 10, 2023 $ 0.00332
+0.34%
$ 39.53 million $ 9.12 million
Dec 9, 2023 $ 0.00331
-4.92%
$ 38.57 million $ 27.46 million
Dec 8, 2023 $ 0.00348
+4.01%
$ 40.57 million $ 18.55 million
Dec 7, 2023 $ 0.00334
+16.02%
$ 39 million $ 133.54 million
Dec 6, 2023 $ 0.00288
-3.63%
$ 33.62 million $ 19.37 million
Dec 5, 2023 $ 0.00299
+9.72%
$ 34.66 million $ 27.73 million
Dec 4, 2023 $ 0.00272
+9.54%
$ 31.59 million $ 31.2 million
Dec 3, 2023 $ 0.00249
+1.42%
$ 28.83 million $ 6.65 million
Dec 2, 2023 $ 0.00245
+2.32%
$ 28.43 million $ 5.15 million
Dec 1, 2023 $ 0.0024
+0.04%
$ 27.79 million $ 4.79 million
Nov 30, 2023 $ 0.0024
+1.82%
$ 27.78 million $ 4.91 million
Nov 29, 2023 $ 0.00235
-3.59%
$ 27.28 million $ 5.01 million
Nov 28, 2023 $ 0.00244
+0.90%
$ 28.29 million $ 7.54 million
Nov 27, 2023 $ 0.00242
-4.00%
$ 28.02 million $ 16.32 million
Nov 26, 2023 $ 0.00252
+3.54%
$ 29 million $ 19.6 million
Nov 25, 2023 $ 0.00243
+4.32%
$ 28.01 million $ 12.6 million
Nov 24, 2023 $ 0.00233
+1.17%
$ 26.62 million $ 6.13 million
Nov 23, 2023 $ 0.00231
-3.19%
$ 26.31 million $ 8.05 million
Nov 22, 2023 $ 0.00238
+4.62%
$ 26.82 million $ 10.68 million
Nov 21, 2023 $ 0.00228
-13.73%
$ 25.63 million $ 34.12 million
Nov 20, 2023 $ 0.00264
+16.94%
$ 29.21 million $ 50.38 million
Nov 19, 2023 $ 0.00226
+3.08%
$ 24.97 million $ 4.66 million
Nov 18, 2023 $ 0.00219
-2.36%
$ 24.23 million $ 3.53 million
Nov 17, 2023 $ 0.00224
-1.02%
$ 24.81 million $ 6.16 million
Nov 16, 2023 $ 0.00226
-3.25%
$ 25.07 million $ 7.86 million
Nov 15, 2023 $ 0.00234
+5.29%
$ 25.91 million $ 6.46 million
Nov 14, 2023 $ 0.00222
-4.86%
$ 24.61 million $ 11.65 million
Nov 13, 2023 $ 0.00234
-3.04%
$ 25.85 million $ 11.19 million
Nov 12, 2023 $ 0.00241
-2.33%
$ 26.67 million $ 10.44 million
Nov 11, 2023 $ 0.00247
-1.16%
$ 27.18 million $ 15.8 million