Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 PM $0.000615
-0.04%
$22.36 million $950,757
Oct 13, 8 PM $0.000615
+0.37%
$22.36 million $991,228
Oct 13, 7 PM $0.000613
+0.37%
$22.28 million $997,778
Oct 13, 6 PM $0.000611
+0.38%
$22.2 million $1 million
Oct 13, 5 PM $0.000609
-0.53%
$22.12 million $1.02 million
Oct 13, 4 PM $0.000612
+1.03%
$22.23 million $922,629
Oct 13, 3 PM $0.000606
-0.84%
$22.01 million $960,918
Oct 13, 2 PM $0.000611
+0.95%
$22.19 million $976,968
Oct 13, 1 PM $0.000605
-0.27%
$21.98 million $1 million
Oct 13, 12 PM $0.000607
+0.55%
$22.04 million $1.02 million
Oct 13, 11 AM $0.000603
-0.26%
$21.92 million $1.03 million
Oct 13, 10 AM $0.000605
-0.47%
$21.98 million $997,435
Oct 13, 9 AM $0.000608
-1.39%
$22.08 million $1.01 million
Oct 13, 8 AM $0.000616
-0.59%
$22.4 million $1.01 million
Oct 13, 7 AM $0.00062
-0.14%
$22.53 million $1.02 million
Oct 13, 6 AM $0.000621
+0.15%
$22.56 million $1.02 million
Oct 13, 5 AM $0.00062
+0.59%
$22.53 million $1.04 million
Oct 13, 4 AM $0.000616
+0.56%
$22.39 million $1.05 million
Oct 13, 3 AM $0.000613
+0.85%
$22.27 million $990,111
Oct 13, 2 AM $0.000608
+0.67%
$22.08 million $1.01 million
Oct 13, 1 AM $0.000604
+1.90%
$21.93 million $1.01 million
Oct 13, 12 AM $0.000592
-2.48%
$21.52 million $977,310
Oct 12, 11 PM $0.000607
-1.87%
$22.07 million $893,100
Oct 12, 10 PM $0.000619
-0.33%
$22.49 million $854,965
Oct 12, 9 PM $0.000621
-1.43%
$22.57 million $847,410
Oct 12, 8 PM $0.00063
+0.26%
$22.89 million $809,960
Oct 12, 7 PM $0.000628
+0.26%
$22.83 million $801,752
Oct 12, 6 PM $0.000627
-0.39%
$22.78 million $796,463
Oct 12, 5 PM $0.000629
+0.22%
$22.86 million $786,189
Oct 12, 4 PM $0.000628
-0.61%
$22.81 million $793,128
Oct 12, 3 PM $0.000632
+0.07%
$22.95 million $777,191
Oct 12, 2 PM $0.000631
-0.90%
$22.94 million $767,889
Oct 12, 1 PM $0.000637
+0.02%
$23.15 million $739,344
Oct 12, 12 PM $0.000637
-0.45%
$23.14 million $735,209
Oct 12, 11 AM $0.00064
-0.56%
$23.25 million $734,789
Oct 12, 10 AM $0.000643
-0.01%
$23.38 million $732,258
Oct 12, 9 AM $0.000643
+0.08%
$23.38 million $707,253
Oct 12, 8 AM $0.000643
-0.61%
$23.36 million $706,582
Oct 12, 7 AM $0.000647
-0.37%
$23.51 million $699,272
Oct 12, 6 AM $0.000649
-0.16%
$23.59 million $690,152
Oct 12, 5 AM $0.00065
-0.14%
$23.63 million $687,065
Oct 12, 4 AM $0.000651
+0.70%
$23.66 million $661,351
Oct 12, 3 AM $0.000647
-1.07%
$23.5 million $682,313
Oct 12, 2 AM $0.000654
+1.34%
$23.75 million $676,593
Oct 12, 1 AM $0.000645
-0.81%
$23.44 million $665,920
Oct 12, 12 AM $0.00065
-0.20%
$23.63 million $665,126
Oct 11, 11 PM $0.000652
+0.05%
$23.68 million $673,218
Oct 11, 10 PM $0.000651
+0.48%
$23.67 million $675,964
Oct 11, 9 PM $0.000648
-0.81%
$23.55 million $688,597
Oct 11, 8 PM $0.000653
+0.18%
$23.74 million $684,462