Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000453
-0.96%
$ 16.45 million $ 1.03 million
Jun 27, 6 PM $ 0.000457
-0.15%
$ 16.61 million $ 1.03 million
Jun 27, 5 PM $ 0.000458
-0.96%
$ 16.63 million $ 1.03 million
Jun 27, 4 PM $ 0.000462
-0.36%
$ 16.8 million $ 1.03 million
Jun 27, 3 PM $ 0.000464
+0.40%
$ 16.86 million $ 1.04 million
Jun 27, 2 PM $ 0.000462
+0.61%
$ 16.79 million $ 1.05 million
Jun 27, 1 PM $ 0.000459
+0.02%
$ 16.69 million $ 1.06 million
Jun 27, 12 PM $ 0.000459
-0.27%
$ 16.68 million $ 1.08 million
Jun 27, 11 AM $ 0.00046
-0.44%
$ 16.73 million $ 1.1 million
Jun 27, 10 AM $ 0.000462
-0.30%
$ 16.8 million $ 1.03 million
Jun 27, 9 AM $ 0.000464
+0.06%
$ 16.85 million $ 1.04 million
Jun 27, 8 AM $ 0.000464
-0.39%
$ 16.84 million $ 1.05 million
Jun 27, 7 AM $ 0.000465
+0.21%
$ 16.91 million $ 1.05 million
Jun 27, 6 AM $ 0.000464
-0.25%
$ 16.88 million $ 1.04 million
Jun 27, 5 AM $ 0.000466
+0.44%
$ 16.92 million $ 1.02 million
Jun 27, 4 AM $ 0.000463
+0.15%
$ 16.84 million $ 1.02 million
Jun 27, 3 AM $ 0.000463
-0.62%
$ 16.82 million $ 1.01 million
Jun 27, 2 AM $ 0.000466
+0.96%
$ 16.92 million $ 1 million
Jun 27, 1 AM $ 0.000461
-0.99%
$ 16.76 million $ 1.01 million
Jun 27, 12 AM $ 0.000466
+0.44%
$ 16.93 million $ 1.01 million
Jun 26, 11 PM $ 0.000464
-0.15%
$ 16.86 million $ 1.01 million
Jun 26, 10 PM $ 0.000465
-0.01%
$ 16.88 million $ 1.02 million
Jun 26, 9 PM $ 0.000465
-0.05%
$ 16.88 million $ 1.02 million
Jun 26, 8 PM $ 0.000465
-0.52%
$ 16.89 million $ 1.02 million
Jun 26, 7 PM $ 0.000467
+0.05%
$ 16.98 million $ 1.01 million
Jun 26, 6 PM $ 0.000467
-0.85%
$ 16.97 million $ 1.01 million
Jun 26, 5 PM $ 0.000471
+0.11%
$ 17.12 million $ 1.02 million
Jun 26, 4 PM $ 0.00047
+0.93%
$ 17.1 million $ 1.02 million
Jun 26, 3 PM $ 0.000466
+0.94%
$ 16.94 million $ 1.02 million
Jun 26, 2 PM $ 0.000462
-0.30%
$ 16.79 million $ 1.02 million
Jun 26, 1 PM $ 0.000463
+2.41%
$ 16.84 million $ 1.09 million
Jun 26, 12 PM $ 0.000452
-0.17%
$ 16.44 million $ 1.12 million
Jun 26, 11 AM $ 0.000453
-0.48%
$ 16.47 million $ 1.1 million
Jun 26, 10 AM $ 0.000455
-0.41%
$ 16.55 million $ 1.1 million
Jun 26, 9 AM $ 0.000457
-0.98%
$ 16.62 million $ 1.1 million
Jun 26, 8 AM $ 0.000462
-0.71%
$ 16.78 million $ 1.09 million
Jun 26, 7 AM $ 0.000465
+0.95%
$ 16.9 million $ 1.09 million
Jun 26, 6 AM $ 0.000461
+0.87%
$ 16.74 million $ 1.1 million
Jun 26, 5 AM $ 0.000457
+0.44%
$ 16.6 million $ 1.11 million
Jun 26, 4 AM $ 0.000457
+0.00%
$ 16.61 million $ 1.14 million
Jun 26, 3 AM $ 0.000457
+2.41%
$ 16.61 million $ 1.14 million
Jun 26, 2 AM $ 0.000446
-1.82%
$ 16.22 million $ 1.11 million
Jun 26, 1 AM $ 0.000455
-0.55%
$ 16.52 million $ 1.09 million
Jun 26, 12 AM $ 0.000457
+0.04%
$ 16.61 million $ 1.08 million
Jun 25, 11 PM $ 0.000457
-0.35%
$ 16.59 million $ 1.07 million
Jun 25, 10 PM $ 0.000458
-0.65%
$ 16.65 million $ 1.07 million
Jun 25, 9 PM $ 0.000461
+1.73%
$ 16.76 million $ 1.06 million
Jun 25, 8 PM $ 0.000453
+0.36%
$ 16.48 million $ 1.06 million
Jun 25, 7 PM $ 0.000452
-0.45%
$ 16.42 million $ 1.06 million
Jun 25, 6 PM $ 0.000454
-0.50%
$ 16.49 million $ 1.07 million