Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $ 0.000512
+0.13%
$ 18.62 million $ 700,878
Aug 14, 3 AM $ 0.000512
-0.04%
$ 18.6 million $ 699,450
Aug 14, 2 AM $ 0.000512
-0.43%
$ 18.61 million $ 699,429
Aug 14, 1 AM $ 0.000514
+0.73%
$ 18.69 million $ 697,368
Aug 14, 12 AM $ 0.000511
-0.23%
$ 18.55 million $ 676,416
Aug 13, 11 PM $ 0.000512
+0.25%
$ 18.6 million $ 672,167
Aug 13, 10 PM $ 0.00051
-0.14%
$ 18.55 million $ 671,830
Aug 13, 9 PM $ 0.000511
+0.27%
$ 18.58 million $ 732,081
Aug 13, 8 PM $ 0.00051
+0.06%
$ 18.53 million $ 745,357
Aug 13, 7 PM $ 0.000509
+0.23%
$ 18.52 million $ 760,028
Aug 13, 6 PM $ 0.000508
+0.18%
$ 18.47 million $ 762,173
Aug 13, 5 PM $ 0.000507
-0.14%
$ 18.44 million $ 765,362
Aug 13, 4 PM $ 0.000508
-0.79%
$ 18.46 million $ 769,444
Aug 13, 3 PM $ 0.000512
-0.70%
$ 18.61 million $ 765,977
Aug 13, 2 PM $ 0.000516
+0.15%
$ 18.74 million $ 765,237
Aug 13, 1 PM $ 0.000515
-0.06%
$ 18.72 million $ 773,997
Aug 13, 12 PM $ 0.000515
+0.34%
$ 18.73 million $ 779,271
Aug 13, 11 AM $ 0.000514
+0.03%
$ 18.66 million $ 782,864
Aug 13, 10 AM $ 0.000513
-0.16%
$ 18.66 million $ 778,534
Aug 13, 9 AM $ 0.000514
-0.22%
$ 18.69 million $ 781,811
Aug 13, 8 AM $ 0.000515
-0.15%
$ 18.73 million $ 767,911
Aug 13, 7 AM $ 0.000516
-0.25%
$ 18.76 million $ 771,281
Aug 13, 6 AM $ 0.000517
-0.19%
$ 18.8 million $ 773,439
Aug 13, 5 AM $ 0.000518
+0.46%
$ 18.84 million $ 791,492
Aug 13, 4 AM $ 0.000516
+0.21%
$ 18.75 million $ 793,392
Aug 13, 3 AM $ 0.000515
+0.03%
$ 18.72 million $ 790,626
Aug 13, 2 AM $ 0.000515
+0.16%
$ 18.71 million $ 788,643
Aug 13, 1 AM $ 0.000514
+0.06%
$ 18.68 million $ 785,082
Aug 13, 12 AM $ 0.000514
-0.13%
$ 18.67 million $ 790,766
Aug 12, 11 PM $ 0.000514
+0.58%
$ 18.69 million $ 794,600
Aug 12, 10 PM $ 0.000511
-0.32%
$ 18.58 million $ 787,615
Aug 12, 9 PM $ 0.000513
-0.90%
$ 18.64 million $ 731,161
Aug 12, 8 PM $ 0.000518
+0.18%
$ 18.81 million $ 713,578
Aug 12, 7 PM $ 0.000517
-0.80%
$ 18.78 million $ 699,405
Aug 12, 6 PM $ 0.000521
+0.19%
$ 18.93 million $ 694,396
Aug 12, 5 PM $ 0.00052
+0.06%
$ 18.9 million $ 689,607
Aug 12, 4 PM $ 0.00052
-0.54%
$ 18.89 million $ 694,960
Aug 12, 3 PM $ 0.000523
-0.06%
$ 18.99 million $ 696,382
Aug 12, 2 PM $ 0.000523
-0.76%
$ 19 million $ 737,045
Aug 12, 1 PM $ 0.000527
-0.06%
$ 19.15 million $ 901,105
Aug 12, 12 PM $ 0.000527
-0.27%
$ 19.16 million $ 893,670
Aug 12, 11 AM $ 0.000529
+0.16%
$ 19.21 million $ 881,946
Aug 12, 10 AM $ 0.000528
+0.58%
$ 19.18 million $ 883,194
Aug 12, 9 AM $ 0.000525
+0.61%
$ 19.07 million $ 884,153
Aug 12, 8 AM $ 0.000522
-0.37%
$ 18.95 million $ 875,379
Aug 12, 7 AM $ 0.000524
-0.42%
$ 19.03 million $ 871,241
Aug 12, 6 AM $ 0.000526
-0.33%
$ 19.11 million $ 881,746
Aug 12, 5 AM $ 0.000527
-0.20%
$ 19.17 million $ 895,044
Aug 12, 4 AM $ 0.000529
-0.25%
$ 19.21 million $ 892,088
Aug 12, 3 AM $ 0.00053
-0.08%
$ 19.26 million $ 890,745