Small Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000728
-1.64%
$ 26.47 million $ 29.25 million
Apr 25, 2 PM $ 0.000741
+0.95%
$ 26.94 million $ 28.61 million
Apr 25, 1 PM $ 0.000734
-2.44%
$ 26.68 million $ 27.66 million
Apr 25, 12 PM $ 0.000752
-3.58%
$ 27.35 million $ 26.6 million
Apr 25, 11 AM $ 0.00078
-6.28%
$ 28.37 million $ 24.16 million
Apr 25, 10 AM $ 0.000832
-5.36%
$ 30.24 million $ 20.56 million
Apr 25, 9 AM $ 0.000879
+18.95%
$ 31.96 million $ 13.98 million
Apr 25, 8 AM $ 0.00074
+0.01%
$ 26.9 million $ 6.35 million
Apr 25, 7 AM $ 0.000741
+2.34%
$ 26.93 million $ 4.04 million
Apr 25, 6 AM $ 0.000724
+0.37%
$ 26.32 million $ 3.49 million
Apr 25, 5 AM $ 0.000721
+2.78%
$ 26.22 million $ 2.65 million
Apr 25, 4 AM $ 0.000702
+0.05%
$ 25.51 million $ 2.12 million
Apr 25, 3 AM $ 0.000701
+0.73%
$ 25.5 million $ 1.91 million
Apr 25, 2 AM $ 0.000696
+1.43%
$ 25.31 million $ 1.8 million
Apr 25, 1 AM $ 0.000686
+0.55%
$ 24.95 million $ 1.8 million
Apr 25, 12 AM $ 0.000683
-0.01%
$ 24.82 million $ 1.79 million
Apr 24, 11 PM $ 0.000683
+0.14%
$ 24.82 million $ 1.77 million
Apr 24, 10 PM $ 0.000682
-0.50%
$ 24.78 million $ 1.78 million
Apr 24, 9 PM $ 0.000685
-0.35%
$ 24.91 million $ 1.76 million
Apr 24, 8 PM $ 0.000687
-0.27%
$ 24.99 million $ 1.72 million
Apr 24, 7 PM $ 0.000689
+0.69%
$ 25.06 million $ 1.71 million
Apr 24, 6 PM $ 0.000684
+0.37%
$ 24.89 million $ 1.7 million
Apr 24, 5 PM $ 0.000682
-1.23%
$ 24.79 million $ 1.65 million
Apr 24, 4 PM $ 0.00069
+1.21%
$ 25.11 million $ 1.66 million
Apr 24, 3 PM $ 0.000682
+1.36%
$ 24.8 million $ 1.44 million
Apr 24, 2 PM $ 0.000673
+0.26%
$ 24.47 million $ 1.4 million
Apr 24, 1 PM $ 0.000671
-0.24%
$ 24.41 million $ 1.39 million
Apr 24, 12 PM $ 0.000673
-0.58%
$ 24.47 million $ 1.38 million
Apr 24, 11 AM $ 0.000677
+0.47%
$ 24.61 million $ 1.36 million
Apr 24, 10 AM $ 0.000674
-0.11%
$ 24.5 million $ 1.34 million
Apr 24, 9 AM $ 0.000674
-0.38%
$ 24.52 million $ 1.37 million
Apr 24, 8 AM $ 0.000677
+0.63%
$ 24.62 million $ 1.4 million
Apr 24, 7 AM $ 0.000673
-0.49%
$ 24.46 million $ 1.39 million
Apr 24, 6 AM $ 0.000676
-0.39%
$ 24.58 million $ 1.39 million
Apr 24, 5 AM $ 0.000679
-0.19%
$ 24.68 million $ 1.39 million
Apr 24, 4 AM $ 0.00068
+0.13%
$ 24.73 million $ 1.36 million
Apr 24, 3 AM $ 0.000679
+0.80%
$ 24.7 million $ 1.36 million
Apr 24, 2 AM $ 0.000674
+0.30%
$ 24.5 million $ 1.36 million
Apr 24, 1 AM $ 0.000672
+0.11%
$ 24.43 million $ 1.36 million
Apr 24, 12 AM $ 0.000671
+0.55%
$ 24.4 million $ 1.35 million
Apr 23, 11 PM $ 0.000667
+0.70%
$ 24.27 million $ 1.37 million
Apr 23, 10 PM $ 0.000663
+0.08%
$ 24.1 million $ 1.37 million
Apr 23, 9 PM $ 0.000662
+0.08%
$ 24.08 million $ 1.38 million
Apr 23, 8 PM $ 0.000662
+0.27%
$ 24.06 million $ 1.38 million
Apr 23, 7 PM $ 0.00066
+0.22%
$ 24 million $ 1.39 million
Apr 23, 6 PM $ 0.000659
-0.15%
$ 23.95 million $ 1.71 million
Apr 23, 5 PM $ 0.00066
-0.45%
$ 23.98 million $ 1.71 million
Apr 23, 4 PM $ 0.000663
-0.48%
$ 24.09 million $ 1.68 million
Apr 23, 3 PM $ 0.000666
+0.45%
$ 24.21 million $ 1.72 million
Apr 23, 2 PM $ 0.000663
+0.46%
$ 24.1 million $ 1.73 million