Small Love Potion Historical Data

SLP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00137
-3.68%
$ 13.72 million $ 2.56 million
Sep 20, 2023 $ 0.00142
+2.95%
$ 14.24 million $ 5.27 million
Sep 19, 2023 $ 0.00138
+0.15%
$ 13.83 million $ 1.45 million
Sep 18, 2023 $ 0.00138
+0.03%
$ 13.81 million $ 2 million
Sep 17, 2023 $ 0.00138
-2.06%
$ 13.81 million $ 1.75 million
Sep 16, 2023 $ 0.00141
+0.03%
$ 14.1 million $ 1.38 million
Sep 15, 2023 $ 0.00141
+1.36%
$ 14.09 million $ 2.08 million
Sep 14, 2023 $ 0.00139
+2.52%
$ 13.9 million $ 4.69 million
Sep 13, 2023 $ 0.00136
+2.35%
$ 13.56 million $ 1.8 million
Sep 12, 2023 $ 0.00133
-0.15%
$ 13.25 million $ 3.58 million
Sep 11, 2023 $ 0.00133
-5.05%
$ 13.27 million $ 2.18 million
Sep 10, 2023 $ 0.0014
-2.12%
$ 13.97 million $ 1.57 million
Sep 9, 2023 $ 0.00143
-0.91%
$ 14.28 million $ 1.27 million
Sep 8, 2023 $ 0.00144
-2.94%
$ 14.41 million $ 2.94 million
Sep 7, 2023 $ 0.00149
+3.90%
$ 14.85 million $ 6.8 million
Sep 6, 2023 $ 0.00143
-0.09%
$ 14.29 million $ 1.49 million
Sep 5, 2023 $ 0.00143
+0.88%
$ 14.3 million $ 1.54 million
Sep 4, 2023 $ 0.00142
+1.33%
$ 14.18 million $ 1.76 million
Sep 3, 2023 $ 0.0014
-0.56%
$ 14 million $ 958,913
Sep 2, 2023 $ 0.00141
+0.16%
$ 14.07 million $ 1.03 million
Sep 1, 2023 $ 0.00141
-0.76%
$ 13.91 million $ 1.79 million
Aug 31, 2023 $ 0.00142
-2.19%
$ 13.95 million $ 1.73 million
Aug 30, 2023 $ 0.00145
-1.90%
$ 14.26 million $ 1.73 million
Aug 29, 2023 $ 0.00148
+2.61%
$ 14.54 million $ 2.49 million
Aug 28, 2023 $ 0.00144
-1.01%
$ 14.17 million $ 1.34 million
Aug 27, 2023 $ 0.00145
-0.73%
$ 14.31 million $ 1.24 million
Aug 26, 2023 $ 0.00146
+1.37%
$ 14.41 million $ 4.79 million
Aug 25, 2023 $ 0.00144
-0.10%
$ 14.2 million $ 1.67 million
Aug 24, 2023 $ 0.00145
-1.30%
$ 14.21 million $ 1.42 million
Aug 23, 2023 $ 0.00146
+2.69%
$ 14.4 million $ 1.45 million
Aug 22, 2023 $ 0.00143
-1.33%
$ 14.02 million $ 1.5 million
Aug 21, 2023 $ 0.00144
-2.66%
$ 14.19 million $ 1.29 million
Aug 20, 2023 $ 0.00148
-0.59%
$ 14.57 million $ 1.21 million
Aug 19, 2023 $ 0.00149
+2.15%
$ 14.66 million $ 1.68 million
Aug 18, 2023 $ 0.00146
+0.70%
$ 14.35 million $ 2.4 million
Aug 17, 2023 $ 0.00145
-4.54%
$ 14.25 million $ 3.87 million
Aug 16, 2023 $ 0.00152
-3.86%
$ 14.92 million $ 3.55 million
Aug 15, 2023 $ 0.00158
-4.77%
$ 15.52 million $ 3.58 million
Aug 14, 2023 $ 0.00166
+0.67%
$ 16.3 million $ 2.55 million
Aug 13, 2023 $ 0.00165
-1.24%
$ 16.19 million $ 2.36 million
Aug 12, 2023 $ 0.00167
-0.71%
$ 16.4 million $ 2.32 million
Aug 11, 2023 $ 0.00168
-1.94%
$ 16.52 million $ 5.95 million
Aug 10, 2023 $ 0.00171
+5.35%
$ 16.84 million $ 17.63 million
Aug 9, 2023 $ 0.00163
+0.53%
$ 15.92 million $ 3.66 million
Aug 8, 2023 $ 0.00162
+2.95%
$ 15.83 million $ 3.88 million
Aug 7, 2023 $ 0.00157
-1.04%
$ 15.38 million $ 3.12 million
Aug 6, 2023 $ 0.00159
-0.28%
$ 15.54 million $ 7.7 million
Aug 5, 2023 $ 0.00159
+3.09%
$ 15.58 million $ 4.4 million
Aug 4, 2023 $ 0.00154
-0.54%
$ 15.12 million $ 2.12 million
Aug 3, 2023 $ 0.00155
-0.40%
$ 15.2 million $ 1.44 million