Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.00309
+1.72%
$37.12 million $5.76 million
Jan 19, 2024 $0.00304
+2.91%
$36.5 million $9.17 million
Jan 18, 2024 $0.00295
-6.90%
$35.46 million $7.1 million
Jan 17, 2024 $0.00317
-0.65%
$38.09 million $7.53 million
Jan 16, 2024 $0.00319
+3.81%
$38.34 million $5.22 million
Jan 15, 2024 $0.00307
+2.12%
$36.93 million $5.75 million
Jan 14, 2024 $0.00301
-5.16%
$36.16 million $7.55 million
Jan 13, 2024 $0.00317
+0.82%
$38.13 million $5.82 million
Jan 12, 2024 $0.00315
-4.42%
$37.82 million $14.5 million
Jan 11, 2024 $0.00329
+4.02%
$39.57 million $18.24 million
Jan 10, 2024 $0.00317
+10.40%
$38.04 million $9.26 million
Jan 9, 2024 $0.00287
-5.11%
$34.46 million $7.61 million
Jan 8, 2024 $0.00302
+8.05%
$36.31 million $10.92 million
Jan 7, 2024 $0.0028
-5.95%
$33.6 million $8.12 million
Jan 6, 2024 $0.00297
-5.68%
$35.73 million $8.33 million
Jan 5, 2024 $0.00315
-4.66%
$37.88 million $8.37 million
Jan 4, 2024 $0.00331
-0.40%
$39.73 million $21.26 million
Jan 3, 2024 $0.00332
+5.07%
$39.89 million $87.79 million
Jan 2, 2024 $0.00316
-0.91%
$37.96 million $7 million
Jan 1, 2024 $0.00319
+4.96%
$38.31 million $7.41 million
Dec 31, 2023 $0.00304
-4.28%
$36.5 million $7.11 million
Dec 30, 2023 $0.00317
-2.71%
$37.99 million $6.6 million
Dec 29, 2023 $0.00326
-0.50%
$39.05 million $12 million
Dec 28, 2023 $0.00328
-8.58%
$39.24 million $11.43 million
Dec 27, 2023 $0.00359
+4.42%
$42.93 million $15.85 million
Dec 26, 2023 $0.00344
-0.69%
$41.11 million $18.89 million
Dec 25, 2023 $0.00346
+7.62%
$41.4 million $50.29 million
Dec 24, 2023 $0.00322
+3.44%
$38.47 million $22.23 million
Dec 23, 2023 $0.00311
-0.12%
$37.19 million $6.64 million
Dec 22, 2023 $0.00311
+2.13%
$37.23 million $7.72 million
Dec 21, 2023 $0.00305
+0.18%
$36.45 million $7.98 million
Dec 20, 2023 $0.00304
+5.35%
$36.39 million $8.65 million
Dec 19, 2023 $0.00289
-0.28%
$34.54 million $8.13 million
Dec 18, 2023 $0.00289
-0.82%
$34.64 million $7.65 million
Dec 17, 2023 $0.00292
-3.25%
$34.92 million $6.14 million
Dec 16, 2023 $0.00302
+3.73%
$35.95 million $8.3 million
Dec 15, 2023 $0.00291
-7.09%
$34.66 million $10.06 million
Dec 14, 2023 $0.00313
+3.61%
$37.3 million $11.45 million
Dec 13, 2023 $0.00302
-0.72%
$36 million $8.94 million
Dec 12, 2023 $0.00304
+1.56%
$36.26 million $10.76 million
Dec 11, 2023 $0.003
-9.67%
$35.7 million $18.6 million
Dec 10, 2023 $0.00332
+0.34%
$39.53 million $9.12 million
Dec 9, 2023 $0.00331
-4.92%
$38.57 million $27.46 million
Dec 8, 2023 $0.00348
+4.01%
$40.57 million $18.55 million
Dec 7, 2023 $0.00334
+16.02%
$39 million $133.54 million
Dec 6, 2023 $0.00288
-3.63%
$33.62 million $19.37 million
Dec 5, 2023 $0.00299
+9.72%
$34.66 million $27.73 million
Dec 4, 2023 $0.00272
+9.54%
$31.59 million $31.2 million
Dec 3, 2023 $0.00249
+1.42%
$28.83 million $6.65 million
Dec 2, 2023 $0.00245
+2.32%
$28.43 million $5.15 million