Small Love Potion Historical Data

SLP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000627
-6.49%
$ 22.77 million $ 6.8 million
Mar 20, 2026 $ 0.000671
+9.01%
$ 24.35 million $ 7.59 million
Mar 19, 2026 $ 0.000615
-0.66%
$ 22.41 million $ 3.18 million
Mar 18, 2026 $ 0.00062
+1.24%
$ 22.55 million $ 11.26 million
Mar 17, 2026 $ 0.000612
-2.23%
$ 22.27 million $ 1.68 million
Mar 16, 2026 $ 0.000626
+4.43%
$ 22.78 million $ 1.87 million
Mar 15, 2026 $ 0.000599
+0.35%
$ 21.81 million $ 3.72 million
Mar 14, 2026 $ 0.000597
+1.31%
$ 21.74 million $ 2.92 million
Mar 13, 2026 $ 0.00059
-2.75%
$ 21.46 million $ 3.07 million
Mar 12, 2026 $ 0.000606
+1.62%
$ 22.06 million $ 3.52 million
Mar 11, 2026 $ 0.000597
+0.88%
$ 21.73 million $ 13.35 million
Mar 10, 2026 $ 0.000591
+11.64%
$ 21.51 million $ 11.12 million
Mar 9, 2026 $ 0.00053
+5.52%
$ 19.28 million $ 7.94 million
Mar 8, 2026 $ 0.000502
-2.05%
$ 18.27 million $ 1.43 million
Mar 7, 2026 $ 0.000513
-3.05%
$ 18.66 million $ 1.48 million
Mar 6, 2026 $ 0.000529
-2.89%
$ 19.24 million $ 2.03 million
Mar 5, 2026 $ 0.000544
-2.30%
$ 19.82 million $ 1.56 million
Mar 4, 2026 $ 0.000557
+3.03%
$ 20.28 million $ 2.02 million
Mar 3, 2026 $ 0.000541
-1.47%
$ 19.69 million $ 1.69 million
Mar 2, 2026 $ 0.000549
+2.06%
$ 19.99 million $ 1.82 million
Mar 1, 2026 $ 0.000538
-3.09%
$ 19.58 million $ 1.92 million
Feb 28, 2026 $ 0.000555
-0.15%
$ 20.21 million $ 2.43 million
Feb 27, 2026 $ 0.000556
-1.63%
$ 20.24 million $ 2.33 million
Feb 26, 2026 $ 0.000565
-4.39%
$ 20.57 million $ 1.91 million
Feb 25, 2026 $ 0.000591
+6.75%
$ 21.52 million $ 2.76 million
Feb 24, 2026 $ 0.000554
-6.01%
$ 20.16 million $ 4.03 million
Feb 23, 2026 $ 0.000589
-5.87%
$ 21.45 million $ 1.85 million
Feb 22, 2026 $ 0.000626
-2.81%
$ 22.79 million $ 1.86 million
Feb 21, 2026 $ 0.000644
-1.31%
$ 23.45 million $ 3.64 million
Feb 20, 2026 $ 0.000652
+2.90%
$ 23.76 million $ 2.15 million
Feb 19, 2026 $ 0.000634
-0.66%
$ 23.09 million $ 11.59 million
Feb 18, 2026 $ 0.000638
-3.08%
$ 23.23 million $ 9.31 million
Feb 17, 2026 $ 0.000658
-2.45%
$ 23.99 million $ 9.45 million
Feb 16, 2026 $ 0.000675
+1.91%
$ 24.59 million $ 9.96 million
Feb 15, 2026 $ 0.000662
-4.26%
$ 24.13 million $ 18.16 million
Feb 14, 2026 $ 0.000692
+6.29%
$ 25.2 million $ 20.19 million
Feb 13, 2026 $ 0.000651
+1.86%
$ 23.71 million $ 1.36 million
Feb 12, 2026 $ 0.000639
+2.60%
$ 23.28 million $ 1.53 million
Feb 11, 2026 $ 0.000622
-1.98%
$ 22.7 million $ 1.54 million
Feb 10, 2026 $ 0.000635
-2.63%
$ 23.14 million $ 1.91 million
Feb 9, 2026 $ 0.000652
+2.52%
$ 23.77 million $ 2.99 million
Feb 8, 2026 $ 0.000636
-2.34%
$ 23.19 million $ 1.53 million
Feb 7, 2026 $ 0.000651
+0.13%
$ 23.74 million $ 2.02 million
Feb 6, 2026 $ 0.000651
+11.67%
$ 23.72 million $ 2.54 million
Feb 5, 2026 $ 0.000583
-14.59%
$ 21.23 million $ 3.18 million
Feb 4, 2026 $ 0.000682
-2.29%
$ 24.86 million $ 1.89 million
Feb 3, 2026 $ 0.000698
-3.98%
$ 25.44 million $ 2.4 million
Feb 2, 2026 $ 0.000727
+1.18%
$ 26.5 million $ 2.45 million
Feb 1, 2026 $ 0.000719
+0.89%
$ 26.19 million $ 5.74 million
Jan 31, 2026 $ 0.000712
-11.72%
$ 25.95 million $ 3.59 million