Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000807
-4.22%
$ 29.4 million $ 3.15 million
Jan 29, 2026 $ 0.000842
-5.06%
$ 30.71 million $ 3.45 million
Jan 28, 2026 $ 0.000887
-7.23%
$ 32.33 million $ 3.89 million
Jan 27, 2026 $ 0.000956
+0.58%
$ 34.86 million $ 7.5 million
Jan 26, 2026 $ 0.000951
+9.45%
$ 34.65 million $ 11.71 million
Jan 25, 2026 $ 0.000869
-12.27%
$ 31.66 million $ 6.02 million
Jan 24, 2026 $ 0.00099
-9.48%
$ 36.09 million $ 6.23 million
Jan 23, 2026 $ 0.00109
+4.52%
$ 39.84 million $ 20.32 million
Jan 22, 2026 $ 0.00105
+15.60%
$ 38.14 million $ 34.66 million
Jan 21, 2026 $ 0.000905
+3.41%
$ 33.01 million $ 7.5 million
Jan 20, 2026 $ 0.000876
+3.17%
$ 31.94 million $ 12.39 million
Jan 19, 2026 $ 0.000849
-12.99%
$ 30.94 million $ 6.71 million
Jan 18, 2026 $ 0.000976
+0.09%
$ 35.58 million $ 12.88 million
Jan 17, 2026 $ 0.000975
+11.63%
$ 35.51 million $ 38.46 million
Jan 16, 2026 $ 0.000873
+3.17%
$ 31.83 million $ 2.46 million
Jan 15, 2026 $ 0.000847
-4.11%
$ 30.85 million $ 1.85 million
Jan 14, 2026 $ 0.000883
+1.98%
$ 32.18 million $ 3.7 million
Jan 13, 2026 $ 0.000866
+7.04%
$ 31.51 million $ 2.87 million
Jan 12, 2026 $ 0.000809
-2.68%
$ 29.47 million $ 1.72 million
Jan 11, 2026 $ 0.000831
-1.42%
$ 30.26 million $ 1.29 million
Jan 10, 2026 $ 0.000843
+0.10%
$ 30.71 million $ 1.4 million
Jan 9, 2026 $ 0.000842
+0.17%
$ 30.68 million $ 2.06 million
Jan 8, 2026 $ 0.000841
-1.00%
$ 30.64 million $ 1.94 million
Jan 7, 2026 $ 0.000849
-4.15%
$ 30.93 million $ 2.1 million
Jan 6, 2026 $ 0.000886
+1.52%
$ 32.27 million $ 2.54 million
Jan 5, 2026 $ 0.000873
+0.69%
$ 31.79 million $ 2.55 million
Jan 4, 2026 $ 0.000867
+2.84%
$ 31.57 million $ 3.43 million
Jan 3, 2026 $ 0.000843
-5.81%
$ 30.71 million $ 4.85 million
Jan 2, 2026 $ 0.000895
+13.27%
$ 32.59 million $ 15.18 million
Jan 1, 2026 $ 0.00079
+2.97%
$ 28.77 million $ 4.51 million
Dec 31, 2025 $ 0.00076
-0.29%
$ 27.94 million $ 6.79 million
Dec 30, 2025 $ 0.000761
-0.55%
$ 27.71 million $ 1.96 million
Dec 29, 2025 $ 0.00077
+1.06%
$ 27.81 million $ 1.88 million
Dec 28, 2025 $ 0.000762
-2.52%
$ 27.69 million $ 1.53 million
Dec 27, 2025 $ 0.000775
+0.24%
$ 28.4 million $ 1.28 million
Dec 26, 2025 $ 0.000771
+0.79%
$ 28.08 million $ 1.6 million
Dec 25, 2025 $ 0.000774
+1.00%
$ 27.82 million $ 3.8 million
Dec 24, 2025 $ 0.000769
-0.14%
$ 27.86 million $ 1.26 million
Dec 23, 2025 $ 0.000769
+0.20%
$ 27.96 million $ 1.54 million
Dec 22, 2025 $ 0.000768
+0.38%
$ 27.85 million $ 1.33 million
Dec 21, 2025 $ 0.000765
-2.17%
$ 27.75 million $ 1.19 million
Dec 20, 2025 $ 0.000783
+0.60%
$ 28.38 million $ 1.22 million
Dec 19, 2025 $ 0.000781
+6.16%
$ 28.26 million $ 1.44 million
Dec 18, 2025 $ 0.000739
-2.99%
$ 26.71 million $ 1.52 million
Dec 17, 2025 $ 0.000759
-4.87%
$ 27.62 million $ 1.64 million
Dec 16, 2025 $ 0.000795
+0.86%
$ 28.89 million $ 1.4 million
Dec 15, 2025 $ 0.000785
-4.64%
$ 28.55 million $ 1.77 million
Dec 14, 2025 $ 0.000823
-5.63%
$ 29.81 million $ 1.51 million
Dec 13, 2025 $ 0.00087
+0.87%
$ 31.6 million $ 1.25 million
Dec 12, 2025 $ 0.000862
-1.52%
$ 31.24 million $ 1.4 million