Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000921
-1.27%
$ 33.29 million $ 2.09 million
Nov 27, 2025 $ 0.000936
-0.16%
$ 33.72 million $ 1.73 million
Nov 26, 2025 $ 0.00094
+1.30%
$ 33.87 million $ 2 million
Nov 25, 2025 $ 0.000924
+0.74%
$ 33.55 million $ 1.87 million
Nov 24, 2025 $ 0.000918
+2.70%
$ 33.16 million $ 2.59 million
Nov 23, 2025 $ 0.00091
+1.87%
$ 32.29 million $ 3.17 million
Nov 22, 2025 $ 0.000906
-5.66%
$ 32.29 million $ 4.32 million
Nov 21, 2025 $ 0.000944
-5.03%
$ 34.79 million $ 3.59 million
Nov 20, 2025 $ 0.00101
+1.10%
$ 35.96 million $ 3.27 million
Nov 19, 2025 $ 0.000994
-1.02%
$ 35.84 million $ 2.62 million
Nov 18, 2025 $ 0.00101
+4.84%
$ 36.27 million $ 5.36 million
Nov 17, 2025 $ 0.00096
-1.57%
$ 34.66 million $ 2 million
Nov 16, 2025 $ 0.000969
-4.18%
$ 35.22 million $ 2.79 million
Nov 15, 2025 $ 0.00101
-1.29%
$ 36.53 million $ 2.32 million
Nov 14, 2025 $ 0.00103
-3.54%
$ 37.01 million $ 2.41 million
Nov 13, 2025 $ 0.00106
-3.64%
$ 38.59 million $ 2.46 million
Nov 12, 2025 $ 0.00111
-0.58%
$ 39.71 million $ 2.09 million
Nov 11, 2025 $ 0.00112
-6.87%
$ 40.29 million $ 2.84 million
Nov 10, 2025 $ 0.0012
+3.17%
$ 43.25 million $ 3.12 million
Nov 9, 2025 $ 0.00116
+0.24%
$ 41.92 million $ 4.33 million
Nov 8, 2025 $ 0.00116
-1.72%
$ 41.82 million $ 15.05 million
Nov 7, 2025 $ 0.00118
+16.55%
$ 42.56 million $ 9.08 million
Nov 6, 2025 $ 0.00101
-1.35%
$ 36.51 million $ 2.52 million
Nov 5, 2025 $ 0.00103
+6.12%
$ 37.01 million $ 2.77 million
Nov 4, 2025 $ 0.000966
-2.71%
$ 34.87 million $ 3.59 million
Nov 3, 2025 $ 0.000993
-9.67%
$ 35.83 million $ 2.65 million
Nov 2, 2025 $ 0.0011
+2.16%
$ 39.67 million $ 2.96 million
Nov 1, 2025 $ 0.00108
+0.39%
$ 38.83 million $ 1.78 million
Oct 31, 2025 $ 0.00107
+1.39%
$ 38.68 million $ 2.05 million
Oct 30, 2025 $ 0.00105
-6.86%
$ 38.15 million $ 3.04 million
Oct 29, 2025 $ 0.00113
-2.23%
$ 40.6 million $ 2.47 million
Oct 28, 2025 $ 0.00115
-2.24%
$ 41.55 million $ 2.56 million
Oct 27, 2025 $ 0.00118
-5.82%
$ 42.48 million $ 3.53 million
Oct 26, 2025 $ 0.00125
+2.64%
$ 45.08 million $ 2.47 million
Oct 25, 2025 $ 0.00122
+0.86%
$ 43.94 million $ 2.39 million
Oct 24, 2025 $ 0.00121
+0.76%
$ 43.57 million $ 3.5 million
Oct 23, 2025 $ 0.00119
+2.95%
$ 43.35 million $ 3.43 million
Oct 22, 2025 $ 0.00113
-4.61%
$ 41.84 million $ 4 million
Oct 21, 2025 $ 0.0012
-2.86%
$ 42.81 million $ 3.35 million
Oct 20, 2025 $ 0.00124
-2.52%
$ 44.73 million $ 4.25 million
Oct 19, 2025 $ 0.00129
+3.02%
$ 46.06 million $ 3.39 million
Oct 18, 2025 $ 0.00125
-0.10%
$ 45.11 million $ 3.26 million
Oct 17, 2025 $ 0.00126
-1.60%
$ 45.29 million $ 4.08 million
Oct 16, 2025 $ 0.00127
-4.69%
$ 46.24 million $ 4.23 million
Oct 15, 2025 $ 0.00133
-5.55%
$ 48.16 million $ 3.73 million
Oct 14, 2025 $ 0.00141
-3.65%
$ 50.98 million $ 6.81 million
Oct 13, 2025 $ 0.00147
+6.76%
$ 52.87 million $ 3.42 million
Oct 12, 2025 $ 0.00137
+12.24%
$ 49.55 million $ 4.76 million
Oct 11, 2025 $ 0.00122
+1.60%
$ 44.16 million $ 7.73 million
Oct 10, 2025 $ 0.0012
-27.27%
$ 43.53 million $ 10.65 million