Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.0163
-10.13%
$87.73 million $230.18 million
Apr 10, 2022 $0.0182
-5.88%
$97.96 million $141.43 million
Apr 9, 2022 $0.0194
-0.07%
$104.18 million $223.84 million
Apr 8, 2022 $0.0194
-7.97%
$104.12 million $264.46 million
Apr 7, 2022 $0.0211
-1.90%
$113.39 million $284.95 million
Apr 6, 2022 $0.0215
-10.87%
$115.31 million $473.54 million
Apr 5, 2022 $0.0241
-14.05%
$129.78 million $668.33 million
Apr 4, 2022 $0.0279
+16.64%
$150.01 million $1.09 billion
Apr 3, 2022 $0.0239
+17.48%
$128.56 million $552.62 million
Apr 2, 2022 $0.0204
+0.58%
$109.44 million $152.03 million
Apr 1, 2022 $0.0203
+0.71%
$108.85 million $146.92 million
Mar 31, 2022 $0.02
-1.69%
$107.75 million $168.7 million
Mar 30, 2022 $0.0203
+0.23%
$107.92 million $183.9 million
Mar 29, 2022 $0.0203
-3.06%
$107.72 million $251.55 million
Mar 28, 2022 $0.0209
-0.14%
$110.58 million $228.76 million
Mar 27, 2022 $0.0209
+3.90%
$110.47 million $98.12 million
Mar 26, 2022 $0.0202
-1.09%
$106.52 million $124.79 million
Mar 25, 2022 $0.0203
-9.09%
$107.28 million $214.5 million
Mar 24, 2022 $0.0223
+2.12%
$117.71 million $515.62 million
Mar 23, 2022 $0.0219
+25.04%
$115.78 million $475.71 million
Mar 22, 2022 $0.0176
+1.56%
$92.6 million $89.02 million
Mar 21, 2022 $0.0172
+0.65%
$90.73 million $59.62 million
Mar 20, 2022 $0.0172
-3.62%
$88.47 million $67.91 million
Mar 19, 2022 $0.0179
+1.58%
$92.05 million $160.11 million
Mar 18, 2022 $0.0176
+1.96%
$90.28 million $124.8 million
Mar 17, 2022 $0.0173
+3.20%
$88.56 million $167.97 million
Mar 16, 2022 $0.0167
+3.52%
$85.84 million $74.32 million
Mar 15, 2022 $0.0161
-4.69%
$82.7 million $66.81 million
Mar 14, 2022 $0.0169
+6.94%
$86.7 million $126.5 million
Mar 13, 2022 $0.0158
-5.98%
$80.86 million $59.88 million
Mar 12, 2022 $0.0168
-1.82%
$86.06 million $45.24 million
Mar 11, 2022 $0.017
-2.52%
$87.45 million $58.75 million
Mar 10, 2022 $0.0175
-4.81%
$89.71 million $62.7 million
Mar 9, 2022 $0.0183
+2.11%
$94.01 million $103.51 million
Mar 8, 2022 $0.0179
+1.00%
$92.01 million $78.49 million
Mar 7, 2022 $0.0178
+1.45%
$91.27 million $143.96 million
Mar 6, 2022 $0.0176
-6.23%
$90.25 million $105.85 million
Mar 5, 2022 $0.0188
+9.10%
$96.5 million $231.74 million
Mar 4, 2022 $0.0173
-6.79%
$88.69 million $95.75 million
Mar 3, 2022 $0.0185
-4.03%
$95.14 million $88.51 million
Mar 2, 2022 $0.0193
-5.41%
$99.14 million $139.13 million
Mar 1, 2022 $0.0204
-1.01%
$104.76 million $201.61 million
Feb 28, 2022 $0.0207
+9.05%
$106.03 million $180.4 million
Feb 27, 2022 $0.019
-6.82%
$97.48 million $192.2 million
Feb 26, 2022 $0.0204
+1.93%
$104.56 million $215.71 million
Feb 25, 2022 $0.0199
+2.33%
$102.23 million $262.57 million
Feb 24, 2022 $0.0194
-6.96%
$99.51 million $554.56 million
Feb 23, 2022 $0.0209
+14.97%
$106.86 million $572.6 million
Feb 22, 2022 $0.0182
-1.11%
$93 million $203.79 million
Feb 21, 2022 $0.0184
-9.35%
$94.09 million $308.74 million