Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.0057
-2.90%
$30.63 million $108.24 million
May 30, 2022 $0.00587
+11.43%
$31.55 million $64.57 million
May 29, 2022 $0.00527
+0.73%
$28.31 million $43.54 million
May 28, 2022 $0.00523
+5.65%
$28.11 million $29.42 million
May 27, 2022 $0.00495
-5.00%
$26.6 million $47.48 million
May 26, 2022 $0.00521
-6.98%
$28 million $51.06 million
May 25, 2022 $0.0056
-1.88%
$30.1 million $43.37 million
May 24, 2022 $0.00571
+1.45%
$30.68 million $46.22 million
May 23, 2022 $0.00563
-6.28%
$30.24 million $78.4 million
May 22, 2022 $0.006
+4.08%
$32.27 million $80.94 million
May 21, 2022 $0.00577
+8.52%
$31 million $69.29 million
May 20, 2022 $0.00532
-2.28%
$28.57 million $40.52 million
May 19, 2022 $0.00544
+6.33%
$29.24 million $34.32 million
May 18, 2022 $0.00511
-10.76%
$27.49 million $52.71 million
May 17, 2022 $0.00573
+7.98%
$30.81 million $57.46 million
May 16, 2022 $0.00531
-7.28%
$28.53 million $45.59 million
May 15, 2022 $0.00572
+4.31%
$30.77 million $62.68 million
May 14, 2022 $0.00549
+0.77%
$29.5 million $62.25 million
May 13, 2022 $0.00545
+26.75%
$29.28 million $127.68 million
May 12, 2022 $0.0043
-13.98%
$23.1 million $112.88 million
May 11, 2022 $0.005
-42.42%
$26.85 million $187.87 million
May 10, 2022 $0.00867
-3.09%
$46.63 million $103.13 million
May 9, 2022 $0.00895
-16.46%
$48.12 million $102.78 million
May 8, 2022 $0.0107
-3.18%
$57.6 million $63.19 million
May 7, 2022 $0.0111
-4.03%
$59.49 million $55.32 million
May 6, 2022 $0.0115
+0.15%
$61.99 million $95.31 million
May 5, 2022 $0.0115
-10.89%
$61.89 million $171.51 million
May 4, 2022 $0.0129
+7.64%
$69.45 million $170.42 million
May 3, 2022 $0.012
-4.54%
$64.53 million $104.15 million
May 2, 2022 $0.0126
-5.18%
$67.62 million $294.19 million
May 1, 2022 $0.0133
+21.54%
$71.31 million $629.5 million
Apr 30, 2022 $0.0109
-10.44%
$58.67 million $279.41 million
Apr 29, 2022 $0.0122
-11.78%
$65.51 million $218.26 million
Apr 28, 2022 $0.0138
-1.44%
$74.27 million $240.43 million
Apr 27, 2022 $0.014
+1.37%
$75.35 million $213.22 million
Apr 26, 2022 $0.0138
-7.62%
$74.33 million $272.71 million
Apr 25, 2022 $0.015
-2.57%
$80.47 million $193.45 million
Apr 24, 2022 $0.0154
-2.72%
$82.59 million $69.34 million
Apr 23, 2022 $0.0158
-1.09%
$84.91 million $66.5 million
Apr 22, 2022 $0.016
-1.58%
$85.84 million $100.34 million
Apr 21, 2022 $0.0162
-3.80%
$87.22 million $154.12 million
Apr 20, 2022 $0.0169
-2.90%
$90.67 million $213.36 million
Apr 19, 2022 $0.0174
+4.38%
$93.37 million $156.97 million
Apr 18, 2022 $0.0166
-0.15%
$89.46 million $155.01 million
Apr 17, 2022 $0.0167
-2.77%
$89.59 million $60.11 million
Apr 16, 2022 $0.0171
-0.78%
$92.14 million $73.29 million
Apr 15, 2022 $0.0173
+0.79%
$92.87 million $69.47 million
Apr 14, 2022 $0.0172
-2.28%
$92.26 million $155.92 million
Apr 13, 2022 $0.0175
+3.36%
$94.26 million $145.76 million
Apr 12, 2022 $0.017
+4.33%
$91.36 million $186.28 million