Small Love Potion Historical Data

SLP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0388
+6.69%
$ 124.31 million $ 53.69 million
Dec 10, 2021 $ 0.0364
-7.24%
$ 116.02 million $ 73.02 million
Dec 9, 2021 $ 0.0392
-14.19%
$ 124.97 million $ 93.93 million
Dec 8, 2021 $ 0.0457
+14.48%
$ 145.58 million $ 356.55 million
Dec 7, 2021 $ 0.0399
+1.14%
$ 127.06 million $ 87.75 million
Dec 6, 2021 $ 0.0395
+0.06%
$ 125.52 million $ 97 million
Dec 5, 2021 $ 0.0395
-5.17%
$ 121.65 million $ 96.58 million
Dec 4, 2021 $ 0.0416
-17.66%
$ 128.18 million $ 157.71 million
Dec 3, 2021 $ 0.0505
-7.85%
$ 155.66 million $ 148.04 million
Dec 2, 2021 $ 0.0548
-3.75%
$ 168.93 million $ 124.2 million
Dec 1, 2021 $ 0.057
-2.25%
$ 175.51 million $ 102.91 million
Nov 30, 2021 $ 0.0583
-0.72%
$ 179.56 million $ 136.18 million
Nov 29, 2021 $ 0.0587
-0.95%
$ 180.86 million $ 99.51 million
Nov 28, 2021 $ 0.0593
+0.26%
$ 182.6 million $ 104.34 million
Nov 27, 2021 $ 0.0591
+0.59%
$ 182.13 million $ 80.92 million
Nov 26, 2021 $ 0.0588
-10.62%
$ 181.06 million $ 162.03 million
Nov 25, 2021 $ 0.0657
+4.67%
$ 202.55 million $ 189.85 million
Nov 24, 2021 $ 0.0628
-3.90%
$ 193.51 million $ 115.94 million
Nov 23, 2021 $ 0.0653
+3.16%
$ 201.35 million $ 124.91 million
Nov 22, 2021 $ 0.0633
-4.58%
$ 195.18 million $ 162.73 million
Nov 21, 2021 $ 0.0664
-0.68%
$ 204.01 million $ 254.79 million
Nov 20, 2021 $ 0.0668
+0.91%
$ 205.4 million $ 126.22 million
Nov 19, 2021 $ 0.0662
+8.20%
$ 203.55 million $ 105.87 million
Nov 18, 2021 $ 0.0612
-10.69%
$ 182.26 million $ 141.77 million
Nov 17, 2021 $ 0.0685
+4.79%
$ 204.07 million $ 136.82 million
Nov 16, 2021 $ 0.0654
-7.80%
$ 194.37 million $ 192.96 million
Nov 15, 2021 $ 0.0709
+0.48%
$ 210.81 million $ 240.26 million
Nov 14, 2021 $ 0.0706
-1.31%
$ 209.81 million $ 84.59 million
Nov 13, 2021 $ 0.0715
+0.17%
$ 209.21 million $ 96.58 million
Nov 12, 2021 $ 0.0714
-1.67%
$ 205.17 million $ 139.73 million
Nov 11, 2021 $ 0.0726
+0.91%
$ 206.63 million $ 154.49 million
Nov 10, 2021 $ 0.072
-5.37%
$ 204.77 million $ 388.14 million
Nov 9, 2021 $ 0.076
+2.15%
$ 192.07 million $ 221.4 million
Nov 8, 2021 $ 0.0745
-5.32%
$ 188.04 million $ 246.92 million
Nov 7, 2021 $ 0.0786
-3.11%
$ 198.6 million $ 240.55 million
Nov 6, 2021 $ 0.0812
-4.99%
$ 202.18 million $ 463.56 million
Nov 5, 2021 $ 0.0854
-9.50%
$ 183.27 million $ 1.22 billion
Nov 4, 2021 $ 0.0944
+38.70%
$ 202.48 million $ 2.85 billion
Nov 3, 2021 $ 0.068
-1.93%
$ 145.96 million $ 156.89 million
Nov 2, 2021 $ 0.0694
-0.21%
$ 148.84 million $ 182.84 million
Nov 1, 2021 $ 0.0695
-2.76%
$ 149.16 million $ 125.96 million
Oct 31, 2021 $ 0.0715
-13.76%
$ 153.37 million $ 305.26 million
Oct 30, 2021 $ 0.0829
+13.60%
$ 177.87 million $ 387.65 million
Oct 29, 2021 $ 0.073
+15.61%
$ 156.55 million $ 270.61 million
Oct 28, 2021 $ 0.0631
+2.88%
$ 135.42 million $ 148.55 million
Oct 27, 2021 $ 0.0614
-12.17%
$ 131.62 million $ 146.87 million
Oct 26, 2021 $ 0.0699
+4.15%
$ 149.86 million $ 195.47 million
Oct 25, 2021 $ 0.0671
+5.12%
$ 143.9 million $ 93.12 million
Oct 24, 2021 $ 0.0638
-5.17%
$ 136.86 million $ 86.74 million
Oct 23, 2021 $ 0.0673
-1.27%
$ 144.29 million $ 60.66 million