Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000862
-1.52%
$ 31.24 million $ 1.4 million
Dec 11, 2025 $ 0.000875
-2.14%
$ 31.72 million $ 2.02 million
Dec 10, 2025 $ 0.000895
-2.19%
$ 32.42 million $ 1.67 million
Dec 9, 2025 $ 0.000915
+3.51%
$ 33.14 million $ 1.66 million
Dec 8, 2025 $ 0.000884
+0.10%
$ 31.98 million $ 1.69 million
Dec 7, 2025 $ 0.000883
-1.73%
$ 31.91 million $ 2.75 million
Dec 6, 2025 $ 0.000898
+3.88%
$ 32.5 million $ 2.4 million
Dec 5, 2025 $ 0.000864
-2.31%
$ 31.29 million $ 2.16 million
Dec 4, 2025 $ 0.000885
-3.03%
$ 32.04 million $ 1.52 million
Dec 3, 2025 $ 0.000913
+2.89%
$ 33.05 million $ 1.72 million
Dec 2, 2025 $ 0.000887
+5.67%
$ 32.1 million $ 2.06 million
Dec 1, 2025 $ 0.000839
-5.56%
$ 30.35 million $ 2.54 million
Nov 30, 2025 $ 0.000902
+0.12%
$ 32.13 million $ 1.91 million
Nov 29, 2025 $ 0.0009
-2.23%
$ 32.59 million $ 2.61 million
Nov 28, 2025 $ 0.000921
-1.27%
$ 33.29 million $ 2.09 million
Nov 27, 2025 $ 0.000936
-0.16%
$ 33.72 million $ 1.73 million
Nov 26, 2025 $ 0.00094
+1.30%
$ 33.87 million $ 2 million
Nov 25, 2025 $ 0.000924
+0.74%
$ 33.55 million $ 1.87 million
Nov 24, 2025 $ 0.000918
+2.70%
$ 33.16 million $ 2.59 million
Nov 23, 2025 $ 0.00091
+1.87%
$ 32.29 million $ 3.17 million
Nov 22, 2025 $ 0.000906
-5.66%
$ 32.29 million $ 4.32 million
Nov 21, 2025 $ 0.000944
-5.03%
$ 34.79 million $ 3.59 million
Nov 20, 2025 $ 0.00101
+1.10%
$ 35.96 million $ 3.27 million
Nov 19, 2025 $ 0.000994
-1.02%
$ 35.84 million $ 2.62 million
Nov 18, 2025 $ 0.00101
+4.84%
$ 36.27 million $ 5.36 million
Nov 17, 2025 $ 0.00096
-1.57%
$ 34.66 million $ 2 million
Nov 16, 2025 $ 0.000969
-4.18%
$ 35.22 million $ 2.79 million
Nov 15, 2025 $ 0.00101
-1.29%
$ 36.53 million $ 2.32 million
Nov 14, 2025 $ 0.00103
-3.54%
$ 37.01 million $ 2.41 million
Nov 13, 2025 $ 0.00106
-3.64%
$ 38.59 million $ 2.46 million
Nov 12, 2025 $ 0.00111
-0.58%
$ 39.71 million $ 2.09 million
Nov 11, 2025 $ 0.00112
-6.87%
$ 40.29 million $ 2.84 million
Nov 10, 2025 $ 0.0012
+3.17%
$ 43.25 million $ 3.12 million
Nov 9, 2025 $ 0.00116
+0.24%
$ 41.92 million $ 4.33 million
Nov 8, 2025 $ 0.00116
-1.72%
$ 41.82 million $ 15.05 million
Nov 7, 2025 $ 0.00118
+16.55%
$ 42.56 million $ 9.08 million
Nov 6, 2025 $ 0.00101
-1.35%
$ 36.51 million $ 2.52 million
Nov 5, 2025 $ 0.00103
+6.12%
$ 37.01 million $ 2.77 million
Nov 4, 2025 $ 0.000966
-2.71%
$ 34.87 million $ 3.59 million
Nov 3, 2025 $ 0.000993
-9.67%
$ 35.83 million $ 2.65 million
Nov 2, 2025 $ 0.0011
+2.16%
$ 39.67 million $ 2.96 million
Nov 1, 2025 $ 0.00108
+0.39%
$ 38.83 million $ 1.78 million
Oct 31, 2025 $ 0.00107
+1.39%
$ 38.68 million $ 2.05 million
Oct 30, 2025 $ 0.00105
-6.86%
$ 38.15 million $ 3.04 million
Oct 29, 2025 $ 0.00113
-2.23%
$ 40.6 million $ 2.47 million
Oct 28, 2025 $ 0.00115
-2.24%
$ 41.55 million $ 2.56 million
Oct 27, 2025 $ 0.00118
-5.82%
$ 42.48 million $ 3.53 million
Oct 26, 2025 $ 0.00125
+2.64%
$ 45.08 million $ 2.47 million
Oct 25, 2025 $ 0.00122
+0.86%
$ 43.94 million $ 2.39 million
Oct 24, 2025 $ 0.00121
+0.76%
$ 43.57 million $ 3.5 million