Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smooth Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000482
+0.00%
$17.52 million $676,134
Yesterday $0.000476
-6.02%
$17.31 million $697,422
Nov 1, 2026 $0.000507
-0.24%
$18.42 million $879,950
Oct 31, 2026 $0.000508
+1.07%
$18.46 million $5.8 million
Oct 30, 2026 $0.000503
+2.49%
$18.26 million $2.41 million
Oct 29, 2026 $0.00049
-7.39%
$17.82 million $678,417
Oct 28, 2026 $0.00053
-0.82%
$19.24 million $486,501
Oct 27, 2026 $0.000534
+1.37%
$19.4 million $509,264
Oct 26, 2026 $0.000527
-0.21%
$19.14 million $476,235
Oct 25, 2026 $0.000528
-2.43%
$19.18 million $483,399
Oct 24, 2026 $0.000541
-0.81%
$19.65 million $633,670
Oct 23, 2026 $0.000545
+0.06%
$19.83 million $549,596
Oct 22, 2026 $0.000545
-4.64%
$19.81 million $636,486
Oct 21, 2026 $0.000572
-0.24%
$20.78 million $793,400
Oct 20, 2026 $0.000573
-0.61%
$20.82 million $1.44 million
Oct 19, 2026 $0.000577
+3.92%
$20.95 million $2.64 million
Oct 18, 2026 $0.000555
-2.67%
$20.16 million $745,136
Oct 17, 2026 $0.00057
-2.30%
$20.72 million $592,217
Oct 16, 2026 $0.000583
-0.88%
$21.2 million $582,114
Oct 15, 2026 $0.000589
-1.12%
$21.39 million $806,084
Oct 14, 2026 $0.000595
-3.13%
$21.63 million $562,263
Oct 13, 2026 $0.000614
+1.17%
$22.33 million $892,241
Oct 12, 2026 $0.000607
-6.78%
$22.07 million $893,100
Oct 11, 2026 $0.000652
-0.68%
$23.69 million $673,218
Oct 10, 2026 $0.000656
+0.08%
$23.84 million $1.36 million
Oct 9, 2026 $0.000655
+6.28%
$23.8 million $1.04 million
Oct 8, 2026 $0.000617
-4.89%
$22.4 million $1.18 million
Oct 7, 2026 $0.000648
-4.75%
$23.57 million $1.19 million
Oct 6, 2026 $0.000681
-2.32%
$24.74 million $1.18 million
Oct 5, 2026 $0.000697
-1.50%
$25.34 million $1.39 million
Oct 4, 2026 $0.000708
+1.97%
$25.72 million $2.85 million
Oct 3, 2026 $0.000694
-1.56%
$25.23 million $1.99 million
Oct 2, 2026 $0.000705
+5.29%
$25.62 million $5.41 million
Oct 1, 2026 $0.00067
+0.21%
$24.33 million $1.04 million
Sep 30, 2026 $0.000668
+1.20%
$24.28 million $756,659
Sep 29, 2026 $0.00066
+0.38%
$24.01 million $959,854
Sep 28, 2026 $0.000658
-5.34%
$23.9 million $1.06 million
Sep 27, 2026 $0.000695
-1.59%
$25.25 million $957,269
Sep 26, 2026 $0.000706
-0.17%
$25.66 million $1.31 million
Sep 25, 2026 $0.000707
+3.40%
$25.7 million $1.5 million
Sep 24, 2026 $0.000684
+3.87%
$24.87 million $1.06 million
Sep 23, 2026 $0.000659
-4.94%
$23.93 million $1.54 million
Sep 22, 2026 $0.000693
+3.03%
$25.17 million $1.26 million
Sep 21, 2026 $0.000672
+4.35%
$24.44 million $1.42 million
Sep 20, 2026 $0.000644
-2.35%
$23.41 million $1.24 million
Sep 19, 2026 $0.00066
+3.61%
$23.99 million $1.7 million
Sep 18, 2026 $0.000637
+6.94%
$23.15 million $986,133
Sep 17, 2026 $0.000596
+1.54%
$21.64 million $892,462
Sep 16, 2026 $0.000587
-1.90%
$21.31 million $1.2 million
Sep 15, 2026 $0.000598
-5.47%
$21.73 million $1.13 million
Download