Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smooth Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.000482
-0.04%
$17.52 million $705,935
Today, at 4 PM $0.000481
-0.86%
$17.49 million $712,287
Today, at 3 PM $0.000485
-0.08%
$17.64 million $721,839
Today, at 2 PM $0.000486
-0.06%
$17.65 million $733,631
Today, at 1 PM $0.000486
-0.31%
$17.66 million $733,123
Today, at 12 PM $0.000488
+0.47%
$17.72 million $732,907
Today, at 11 AM $0.000485
+1.78%
$17.63 million $731,414
Today, at 10 AM $0.000477
+0.18%
$17.32 million $718,761
Today, at 9 AM $0.000476
+0.34%
$17.29 million $697,720
Today, at 8 AM $0.000474
-0.19%
$17.24 million $699,108
Today, at 7 AM $0.000475
+0.38%
$17.27 million $694,677
Today, at 6 AM $0.000473
-0.94%
$17.2 million $702,418
Today, at 5 AM $0.000478
-0.10%
$17.37 million $700,808
Today, at 4 AM $0.000478
+1.03%
$17.38 million $703,424
Today, at 3 AM $0.000474
+0.20%
$17.21 million $699,568
Today, at 2 AM $0.000473
-0.55%
$17.17 million $702,514
Today, at 1 AM $0.000475
-0.37%
$17.27 million $723,847
Today, at 12 AM $0.000477
+0.13%
$17.33 million $713,466
Yesterday, at 11 PM $0.000476
-0.13%
$17.31 million $697,422
Yesterday, at 10 PM $0.000477
-0.73%
$17.33 million $686,664
Yesterday, at 9 PM $0.00048
+0.52%
$17.46 million $690,977
Yesterday, at 8 PM $0.000478
+0.19%
$17.37 million $714,255
Yesterday, at 7 PM $0.000477
-1.03%
$17.34 million $706,459
Yesterday, at 6 PM $0.000482
+0.10%
$17.52 million $685,285
Yesterday, at 5 PM $0.000482
-1.35%
$17.5 million $676,378
Yesterday, at 4 PM $0.000488
-0.62%
$17.74 million $651,021
Yesterday, at 3 PM $0.000491
-0.29%
$17.85 million $642,868
Yesterday, at 2 PM $0.000493
-0.30%
$17.9 million $629,665
Yesterday, at 1 PM $0.000494
+0.07%
$17.96 million $636,935
Yesterday, at 12 PM $0.000494
+0.23%
$17.94 million $631,100
Yesterday, at 11 AM $0.000493
+0.15%
$17.9 million $617,138
Yesterday, at 10 AM $0.000492
-0.31%
$17.87 million $705,637
Yesterday, at 9 AM $0.000493
-0.48%
$17.93 million $710,434
Yesterday, at 8 AM $0.000496
+0.58%
$18.02 million $727,748
Yesterday, at 7 AM $0.000493
-0.15%
$17.91 million $796,096
Yesterday, at 6 AM $0.000494
-0.88%
$17.94 million $807,692
Yesterday, at 5 AM $0.000498
-0.54%
$18.1 million $838,771
Yesterday, at 4 AM $0.000501
-0.38%
$18.19 million $840,609
Yesterday, at 3 AM $0.000503
+0.14%
$18.26 million $854,041
Yesterday, at 2 AM $0.000502
-0.28%
$18.24 million $859,184
Yesterday, at 1 AM $0.000503
-0.32%
$18.29 million $845,077
Yesterday, at 12 AM $0.000505
-0.39%
$18.35 million $870,121
Nov 1, 11 PM $0.000507
+0.77%
$18.42 million $879,950
Nov 1, 10 PM $0.000503
-0.80%
$18.28 million $881,389
Nov 1, 9 PM $0.000507
+0.53%
$18.43 million $893,069
Nov 1, 8 PM $0.000504
+0.01%
$18.33 million $871,612
Nov 1, 7 PM $0.000504
-0.12%
$18.33 million $914,631
Nov 1, 6 PM $0.000505
-0.46%
$18.35 million $978,354
Nov 1, 5 PM $0.000507
+0.17%
$18.43 million $1 million
Nov 1, 4 PM $0.000506
-0.02%
$18.4 million $1.04 million
Download