Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smooth Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.000614
-0.50%
$22.31 million $656,076
Oct 14, 4 AM $0.000617
-0.12%
$22.43 million $677,554
Oct 14, 3 AM $0.000618
+0.08%
$22.45 million $746,924
Oct 14, 2 AM $0.000617
+0.14%
$22.44 million $757,331
Oct 14, 1 AM $0.000617
+0.09%
$22.41 million $775,187
Oct 14, 12 AM $0.000616
+0.24%
$22.38 million $801,720
Oct 13, 11 PM $0.000614
-0.06%
$22.33 million $892,241
Oct 13, 10 PM $0.000615
-0.05%
$22.34 million $935,536
Oct 13, 9 PM $0.000615
-0.04%
$22.36 million $950,757
Oct 13, 8 PM $0.000615
+0.37%
$22.36 million $991,228
Oct 13, 7 PM $0.000613
+0.37%
$22.28 million $997,778
Oct 13, 6 PM $0.000611
+0.38%
$22.2 million $1 million
Oct 13, 5 PM $0.000609
-0.53%
$22.12 million $1.02 million
Oct 13, 4 PM $0.000612
+1.03%
$22.23 million $922,629
Oct 13, 3 PM $0.000606
-0.84%
$22.01 million $960,918
Oct 13, 2 PM $0.000611
+0.95%
$22.19 million $976,968
Oct 13, 1 PM $0.000605
-0.27%
$21.98 million $1 million
Oct 13, 12 PM $0.000607
+0.55%
$22.04 million $1.02 million
Oct 13, 11 AM $0.000603
-0.26%
$21.92 million $1.03 million
Oct 13, 10 AM $0.000605
-0.47%
$21.98 million $997,435
Oct 13, 9 AM $0.000608
-1.39%
$22.08 million $1.01 million
Oct 13, 8 AM $0.000616
-0.59%
$22.4 million $1.01 million
Oct 13, 7 AM $0.00062
-0.14%
$22.53 million $1.02 million
Oct 13, 6 AM $0.000621
+0.15%
$22.56 million $1.02 million
Oct 13, 5 AM $0.00062
+0.59%
$22.53 million $1.04 million
Oct 13, 4 AM $0.000616
+0.56%
$22.39 million $1.05 million
Oct 13, 3 AM $0.000613
+0.85%
$22.27 million $990,111
Oct 13, 2 AM $0.000608
+0.67%
$22.08 million $1.01 million
Oct 13, 1 AM $0.000604
+1.90%
$21.93 million $1.01 million
Oct 13, 12 AM $0.000592
-2.48%
$21.52 million $977,310
Oct 12, 11 PM $0.000607
-1.87%
$22.07 million $893,100
Oct 12, 10 PM $0.000619
-0.33%
$22.49 million $854,965
Oct 12, 9 PM $0.000621
-1.43%
$22.57 million $847,410
Oct 12, 8 PM $0.00063
+0.26%
$22.89 million $809,960
Oct 12, 7 PM $0.000628
+0.26%
$22.83 million $801,752
Oct 12, 6 PM $0.000627
-0.39%
$22.78 million $796,463
Oct 12, 5 PM $0.000629
+0.22%
$22.86 million $786,189
Oct 12, 4 PM $0.000628
-0.61%
$22.81 million $793,128
Oct 12, 3 PM $0.000632
+0.07%
$22.95 million $777,191
Oct 12, 2 PM $0.000631
-0.90%
$22.94 million $767,889
Oct 12, 1 PM $0.000637
+0.02%
$23.15 million $739,344
Oct 12, 12 PM $0.000637
-0.45%
$23.14 million $735,209
Oct 12, 11 AM $0.00064
-0.56%
$23.25 million $734,789
Oct 12, 10 AM $0.000643
-0.01%
$23.38 million $732,258
Oct 12, 9 AM $0.000643
+0.08%
$23.38 million $707,253
Oct 12, 8 AM $0.000643
-0.61%
$23.36 million $706,582
Oct 12, 7 AM $0.000647
-0.37%
$23.51 million $699,272
Oct 12, 6 AM $0.000649
-0.16%
$23.59 million $690,152
Oct 12, 5 AM $0.00065
-0.14%
$23.63 million $687,065
Oct 12, 4 AM $0.000651
+0.70%
$23.66 million $661,351