Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smooth Love Potion Historical Data

SLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2026 $0.000633
+0.14%
$22.99 million $946,683
Sep 13, 2026 $0.000632
+0.88%
$22.95 million $1.42 million
Sep 12, 2026 $0.000626
+2.31%
$22.75 million $904,973
Sep 11, 2026 $0.000612
-0.57%
$22.24 million $1.15 million
Sep 10, 2026 $0.000615
-3.79%
$22.36 million $905,276
Sep 9, 2026 $0.00064
-3.04%
$23.25 million $1.74 million
Sep 8, 2026 $0.00066
+0.55%
$23.98 million $889,790
Sep 7, 2026 $0.000656
-2.11%
$23.83 million $909,785
Sep 6, 2026 $0.00067
+3.52%
$24.35 million $2 million
Sep 5, 2026 $0.000647
+2.71%
$23.53 million $1.1 million
Sep 4, 2026 $0.00063
+0.37%
$22.92 million $1.07 million
Sep 3, 2026 $0.000628
+2.67%
$22.83 million $926,147
Sep 2, 2026 $0.000612
+0.25%
$22.23 million $1.11 million
Sep 1, 2026 $0.00061
-0.93%
$22.17 million $874,424
Aug 31, 2026 $0.000616
+2.94%
$22.39 million $889,775
Aug 30, 2026 $0.000598
-3.07%
$21.73 million $1 million
Aug 29, 2026 $0.000617
-0.24%
$22.44 million $808,741
Aug 28, 2026 $0.000619
-4.71%
$22.49 million $1.28 million
Aug 27, 2026 $0.000649
+2.59%
$23.6 million $1.9 million
Aug 26, 2026 $0.000633
+2.38%
$23.01 million $943,692
Aug 25, 2026 $0.000618
-5.39%
$22.47 million $1.6 million
Aug 24, 2026 $0.000654
+1.39%
$23.74 million $1.6 million
Aug 23, 2026 $0.000645
+0.87%
$23.43 million $1.87 million
Aug 22, 2026 $0.000639
-7.28%
$23.23 million $3.77 million
Aug 21, 2026 $0.000689
+18.22%
$25.02 million $5.96 million
Aug 20, 2026 $0.000583
+3.67%
$21.18 million $1.29 million
Aug 19, 2026 $0.000562
+6.95%
$20.44 million $1.58 million
Aug 18, 2026 $0.000526
-0.07%
$19.11 million $812,631
Aug 17, 2026 $0.000526
+0.51%
$19.12 million $814,675
Aug 16, 2026 $0.000524
-0.68%
$19.03 million $1.09 million
Aug 15, 2026 $0.000527
-3.26%
$19.16 million $1.76 million
Aug 14, 2026 $0.000545
+6.48%
$19.8 million $4.2 million
Aug 13, 2026 $0.000512
-0.51%
$18.59 million $672,167
Aug 12, 2026 $0.000514
-2.38%
$18.69 million $794,600
Aug 11, 2026 $0.000527
-2.95%
$19.15 million $905,847
Aug 10, 2026 $0.000543
-2.44%
$19.73 million $819,194
Aug 9, 2026 $0.000557
-3.22%
$20.22 million $1.04 million
Aug 8, 2026 $0.000575
+5.28%
$20.9 million $1.86 million
Aug 7, 2026 $0.000546
-0.50%
$19.83 million $1.07 million
Aug 6, 2026 $0.000549
+4.51%
$19.95 million $1.19 million
Aug 5, 2026 $0.000525
-0.13%
$19.09 million $755,030
Aug 4, 2026 $0.000526
-0.21%
$19.11 million $646,146
Aug 3, 2026 $0.000527
+1.22%
$19.15 million $972,020
Aug 2, 2026 $0.000521
+0.88%
$18.91 million $639,878
Aug 1, 2026 $0.000516
-1.56%
$18.76 million $712,141
Jul 31, 2026 $0.000524
+1.91%
$19.04 million $1.12 million
Jul 30, 2026 $0.000514
+2.87%
$18.68 million $1.28 million
Jul 29, 2026 $0.0005
-3.08%
$18.17 million $870,166
Jul 28, 2026 $0.000516
-1.44%
$18.75 million $1.14 million
Jul 27, 2026 $0.000524
-6.06%
$19.02 million $1.12 million