Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smooth Love Potion Historical Data

SLP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 PM $0.000502
+0.42%
$18.24 million $2.32 million
Oct 30, 1 PM $0.0005
+0.92%
$18.16 million $2.28 million
Oct 30, 12 PM $0.000495
-1.65%
$17.99 million $2.24 million
Oct 30, 11 AM $0.000503
+0.56%
$18.29 million $2.17 million
Oct 30, 10 AM $0.000501
+0.44%
$18.19 million $2.12 million
Oct 30, 9 AM $0.000498
+3.03%
$18.11 million $2.05 million
Oct 30, 8 AM $0.000484
+0.84%
$17.58 million $1.97 million
Oct 30, 7 AM $0.00048
+4.20%
$17.43 million $1.74 million
Oct 30, 6 AM $0.00046
-5.47%
$16.73 million $1.52 million
Oct 30, 5 AM $0.000487
-0.46%
$17.7 million $786,044
Oct 30, 4 AM $0.000489
+1.57%
$17.78 million $757,214
Oct 30, 3 AM $0.000482
+0.59%
$17.51 million $749,598
Oct 30, 2 AM $0.000479
+0.36%
$17.4 million $750,340
Oct 30, 1 AM $0.000477
-0.40%
$17.34 million $753,895
Oct 30, 12 AM $0.000479
-2.31%
$17.41 million $763,568
Oct 29, 11 PM $0.00049
-0.95%
$17.82 million $678,417
Oct 29, 10 PM $0.000495
-0.74%
$17.99 million $674,361
Oct 29, 9 PM $0.000499
+0.23%
$18.13 million $673,374
Oct 29, 8 PM $0.000498
-5.14%
$18.08 million $646,804
Oct 29, 7 PM $0.000525
+0.20%
$19.06 million $514,927
Oct 29, 6 PM $0.000524
-0.51%
$19.03 million $518,798
Oct 29, 5 PM $0.000526
-0.86%
$19.12 million $513,068
Oct 29, 4 PM $0.000531
-0.37%
$19.29 million $510,237
Oct 29, 3 PM $0.000533
+0.97%
$19.36 million $508,929
Oct 29, 2 PM $0.000528
+0.99%
$19.18 million $489,630
Oct 29, 1 PM $0.000523
+0.11%
$18.99 million $495,343
Oct 29, 12 PM $0.000522
-0.14%
$18.97 million $497,300
Oct 29, 11 AM $0.000523
+0.16%
$18.99 million $512,744
Oct 29, 10 AM $0.000522
+1.01%
$18.96 million $512,964
Oct 29, 9 AM $0.000517
+0.15%
$18.77 million $518,625
Oct 29, 8 AM $0.000516
+0.12%
$18.75 million $520,609
Oct 29, 7 AM $0.000515
-0.71%
$18.72 million $521,659
Oct 29, 6 AM $0.000519
-0.45%
$18.86 million $512,654
Oct 29, 5 AM $0.000521
+0.07%
$18.94 million $515,684
Oct 29, 4 AM $0.000521
+0.76%
$18.93 million $512,003
Oct 29, 3 AM $0.000517
-0.50%
$18.79 million $507,969
Oct 29, 2 AM $0.00052
-0.75%
$18.88 million $503,269
Oct 29, 1 AM $0.000523
-0.91%
$19.02 million $495,567
Oct 29, 12 AM $0.000528
-0.24%
$19.2 million $483,473
Oct 28, 11 PM $0.00053
+0.27%
$19.24 million $486,501
Oct 28, 10 PM $0.000528
-0.73%
$19.19 million $487,063
Oct 28, 9 PM $0.000532
+0.41%
$19.33 million $486,533
Oct 28, 8 PM $0.00053
-0.24%
$19.26 million $496,212
Oct 28, 7 PM $0.000531
+0.76%
$19.3 million $491,622
Oct 28, 6 PM $0.000527
+0.35%
$19.16 million $484,489
Oct 28, 5 PM $0.000525
-0.09%
$19.09 million $483,689
Oct 28, 4 PM $0.000526
+0.07%
$19.11 million $493,457
Oct 28, 3 PM $0.000525
+0.13%
$19.09 million $492,444
Oct 28, 2 PM $0.000525
-0.24%
$19.07 million $491,894
Oct 28, 1 PM $0.000526
-0.48%
$19.11 million $491,957