Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smooth Love Potion Historical Data

SLP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $0.00485
+9.78%
$38.83 million $100.3 million
Aug 6, 2022 $0.00442
-1.70%
$35.37 million $9.28 million
Aug 5, 2022 $0.0045
+3.40%
$35.99 million $13.84 million
Aug 4, 2022 $0.00435
-0.24%
$34.8 million $8.84 million
Aug 3, 2022 $0.00436
+0.61%
$34.89 million $11.15 million
Aug 2, 2022 $0.00433
-2.04%
$34.67 million $18.08 million
Aug 1, 2022 $0.00443
+0.52%
$35.39 million $18.43 million
Jul 31, 2022 $0.0044
+0.01%
$35.21 million $31.92 million
Jul 30, 2022 $0.0044
+0.98%
$26.57 million $28.65 million
Jul 29, 2022 $0.00436
+0.02%
$26.31 million $28.05 million
Jul 28, 2022 $0.00436
+1.97%
$26.31 million $30.08 million
Jul 27, 2022 $0.00427
+7.18%
$25.8 million $16.74 million
Jul 26, 2022 $0.00399
-0.65%
$24.07 million $11.61 million
Jul 25, 2022 $0.00401
-6.77%
$24.23 million $14.64 million
Jul 24, 2022 $0.00431
+0.10%
$26.01 million $17.96 million
Jul 23, 2022 $0.0043
+0.42%
$25.97 million $17.64 million
Jul 22, 2022 $0.00428
-2.93%
$25.84 million $30.25 million
Jul 21, 2022 $0.00441
+1.81%
$26.62 million $39.38 million
Jul 20, 2022 $0.00433
+1.48%
$26.14 million $89.78 million
Jul 19, 2022 $0.00427
+1.47%
$25.76 million $32.03 million
Jul 18, 2022 $0.00421
+7.63%
$25.39 million $26.28 million
Jul 17, 2022 $0.00391
-1.89%
$23.59 million $12.72 million
Jul 16, 2022 $0.00398
+2.57%
$24.04 million $14.13 million
Jul 15, 2022 $0.00388
-0.59%
$23.44 million $17.15 million
Jul 14, 2022 $0.00391
+2.80%
$23.58 million $24.42 million
Jul 13, 2022 $0.0038
+6.18%
$22.94 million $20.46 million
Jul 12, 2022 $0.00358
-3.66%
$21.6 million $11.12 million
Jul 11, 2022 $0.00372
-4.64%
$22.43 million $10.44 million
Jul 10, 2022 $0.0039
-3.12%
$21.02 million $8.6 million
Jul 9, 2022 $0.00402
+0.61%
$21.69 million $17.11 million
Jul 8, 2022 $0.004
-4.14%
$21.56 million $22 million
Jul 7, 2022 $0.00417
-3.73%
$22.49 million $32.49 million
Jul 6, 2022 $0.00433
+14.59%
$23.36 million $41.86 million
Jul 5, 2022 $0.00378
-3.02%
$20.34 million $16.22 million
Jul 4, 2022 $0.0039
+4.08%
$20.97 million $13.79 million
Jul 3, 2022 $0.00374
-0.41%
$20.15 million $9.62 million
Jul 2, 2022 $0.00376
+0.85%
$20.23 million $10.65 million
Jul 1, 2022 $0.00373
-0.40%
$20.06 million $19.27 million
Jun 30, 2022 $0.00374
-2.96%
$20.12 million $17.68 million
Jun 29, 2022 $0.00386
-0.74%
$20.74 million $24.52 million
Jun 28, 2022 $0.00389
-5.89%
$20.89 million $26.56 million
Jun 27, 2022 $0.00413
+0.56%
$22.2 million $28.97 million
Jun 26, 2022 $0.00411
-3.13%
$22.08 million $32.58 million
Jun 25, 2022 $0.00424
+1.93%
$22.79 million $30.09 million
Jun 24, 2022 $0.00416
+6.07%
$22.36 million $53.32 million
Jun 23, 2022 $0.00392
+5.95%
$21.08 million $30.78 million
Jun 22, 2022 $0.0037
-5.49%
$19.9 million $25.6 million
Jun 21, 2022 $0.00392
+2.73%
$21.05 million $49.32 million
Jun 20, 2022 $0.00381
+4.24%
$20.49 million $77.63 million
Jun 19, 2022 $0.00366
+6.81%
$19.66 million $24.68 million