Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smooth Love Potion Historical Data

SLP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.00342
-6.60%
$18.41 million $27.53 million
Jun 17, 2022 $0.00367
+1.85%
$19.71 million $25.46 million
Jun 16, 2022 $0.0036
-10.28%
$19.35 million $30.46 million
Jun 15, 2022 $0.00401
+4.73%
$21.55 million $41.39 million
Jun 14, 2022 $0.00383
+3.30%
$20.58 million $37.56 million
Jun 13, 2022 $0.00371
-8.49%
$19.92 million $55.27 million
Jun 12, 2022 $0.00405
-6.75%
$21.77 million $53.35 million
Jun 11, 2022 $0.00434
-10.42%
$23.35 million $35.19 million
Jun 10, 2022 $0.00485
-4.68%
$26.06 million $38.36 million
Jun 9, 2022 $0.00509
+0.31%
$27.34 million $31.07 million
Jun 8, 2022 $0.00507
-2.01%
$27.26 million $42.17 million
Jun 7, 2022 $0.00517
-3.72%
$27.82 million $29.64 million
Jun 6, 2022 $0.00537
+2.84%
$28.89 million $39.4 million
Jun 5, 2022 $0.00523
-2.20%
$28.09 million $26.92 million
Jun 4, 2022 $0.00534
+1.98%
$28.73 million $28.7 million
Jun 3, 2022 $0.00524
-3.63%
$28.17 million $38.8 million
Jun 2, 2022 $0.00544
+3.87%
$29.23 million $42.1 million
Jun 1, 2022 $0.00524
-8.13%
$28.14 million $51.76 million
May 31, 2022 $0.0057
-2.90%
$30.63 million $108.24 million
May 30, 2022 $0.00587
+11.43%
$31.55 million $64.57 million
May 29, 2022 $0.00527
+0.73%
$28.31 million $43.54 million
May 28, 2022 $0.00523
+5.65%
$28.11 million $29.42 million
May 27, 2022 $0.00495
-5.00%
$26.6 million $47.48 million
May 26, 2022 $0.00521
-6.98%
$28 million $51.06 million
May 25, 2022 $0.0056
-1.88%
$30.1 million $43.37 million
May 24, 2022 $0.00571
+1.45%
$30.68 million $46.22 million
May 23, 2022 $0.00563
-6.28%
$30.24 million $78.4 million
May 22, 2022 $0.006
+4.08%
$32.27 million $80.94 million
May 21, 2022 $0.00577
+8.52%
$31 million $69.29 million
May 20, 2022 $0.00532
-2.28%
$28.57 million $40.52 million
May 19, 2022 $0.00544
+6.33%
$29.24 million $34.32 million
May 18, 2022 $0.00511
-10.76%
$27.49 million $52.71 million
May 17, 2022 $0.00573
+7.98%
$30.81 million $57.46 million
May 16, 2022 $0.00531
-7.28%
$28.53 million $45.59 million
May 15, 2022 $0.00572
+4.31%
$30.77 million $62.68 million
May 14, 2022 $0.00549
+0.77%
$29.5 million $62.25 million
May 13, 2022 $0.00545
+26.75%
$29.28 million $127.68 million
May 12, 2022 $0.0043
-13.98%
$23.1 million $112.88 million
May 11, 2022 $0.005
-42.42%
$26.85 million $187.87 million
May 10, 2022 $0.00867
-3.09%
$46.63 million $103.13 million
May 9, 2022 $0.00895
-16.46%
$48.12 million $102.78 million
May 8, 2022 $0.0107
-3.18%
$57.6 million $63.19 million
May 7, 2022 $0.0111
-4.03%
$59.49 million $55.32 million
May 6, 2022 $0.0115
+0.15%
$61.99 million $95.31 million
May 5, 2022 $0.0115
-10.89%
$61.89 million $171.51 million
May 4, 2022 $0.0129
+7.64%
$69.45 million $170.42 million
May 3, 2022 $0.012
-4.54%
$64.53 million $104.15 million
May 2, 2022 $0.0126
-5.18%
$67.62 million $294.19 million
May 1, 2022 $0.0133
+21.54%
$71.31 million $629.5 million
Apr 30, 2022 $0.0109
-10.44%
$58.67 million $279.41 million