Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smooth Love Potion Historical Data

SLP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2021 $0.155
+0.75%
$222.24 million $86.78 million
Aug 22, 2021 $0.154
-2.91%
$203.22 million $75.81 million
Aug 21, 2021 $0.159
-5.14%
$209.3 million $89.91 million
Aug 20, 2021 $0.167
-4.37%
$214.76 million $108.17 million
Aug 19, 2021 $0.175
+11.08%
$221.59 million $127.28 million
Aug 18, 2021 $0.157
-2.10%
$194.67 million $77.68 million
Aug 17, 2021 $0.161
-7.25%
$173.88 million $106.08 million
Aug 16, 2021 $0.173
-1.64%
$187.51 million $117.69 million
Aug 15, 2021 $0.176
-1.92%
$181.77 million $111.18 million
Aug 14, 2021 $0.18
-5.98%
$175.42 million $79.14 million
Aug 13, 2021 $0.191
+0.73%
$186.64 million $68.86 million
Aug 12, 2021 $0.19
-5.97%
$169.05 million $96.84 million
Aug 11, 2021 $0.202
-0.16%
$179.91 million $186.48 million
Aug 10, 2021 $0.203
-2.59%
$173.3 million $163.17 million
Aug 8, 2021 $0.186
+4.83%
$136 million $152.84 million
Aug 7, 2021 $0.177
-2.47%
$118.92 million $131.55 million
Aug 6, 2021 $0.182
-9.21%
$115.12 million $99.19 million
Aug 5, 2021 $0.2
-7.13%
$126.02 million $86 million
Aug 4, 2021 $0.214
+3.18%
$134.82 million $59.02 million
Aug 3, 2021 $0.208
-3.93%
$128.74 million $61.1 million
Aug 2, 2021 $0.216
+3.57%
$126.75 million $105.37 million
Aug 1, 2021 $0.209
-8.84%
$113.18 million $96.58 million
Jul 30, 2021 $0.241
-5.73%
$130.63 million $84.71 million
Jul 29, 2021 $0.256
-3.33%
$138.62 million $74.06 million
Jul 28, 2021 $0.265
-7.04%
$143.45 million $83.05 million
Jul 27, 2021 $0.285
+7.32%
$154.28 million $164.13 million
Jul 26, 2021 $0.266
-5.86%
$144.11 million $103.2 million
Jul 25, 2021 $0.283
-6.71%
$153.23 million $127.82 million
Jul 24, 2021 $0.303
-9.55%
$164.22 million $202.33 million
Jul 23, 2021 $0.336
+19.62%
$181.69 million $268.78 million
Jul 22, 2021 $0.281
+2.97%
$151.96 million $210.43 million
Download