Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smooth Love Potion Historical Data

SLP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.000537
-0.86%
$19.52 million $3.31 million
Jul 18, 4 AM $0.000542
-0.98%
$19.69 million $3.23 million
Jul 18, 3 AM $0.000547
+0.04%
$19.88 million $3.2 million
Jul 18, 2 AM $0.000547
+0.01%
$19.87 million $3.19 million
Jul 18, 1 AM $0.000547
+0.33%
$19.87 million $3.18 million
Jul 18, 12 AM $0.000545
-0.34%
$19.81 million $3.18 million
Jul 17, 11 PM $0.000547
-0.53%
$19.87 million $3.18 million
Jul 17, 10 PM $0.00055
+0.62%
$19.98 million $3.17 million
Jul 17, 9 PM $0.000546
-0.29%
$19.86 million $3.13 million
Jul 17, 8 PM $0.000548
-2.00%
$19.92 million $3.07 million
Jul 17, 7 PM $0.000559
+0.96%
$20.32 million $2.5 million
Jul 17, 6 PM $0.000554
+0.99%
$20.13 million $2.36 million
Jul 17, 5 PM $0.000548
-3.28%
$19.93 million $2.27 million
Jul 17, 4 PM $0.000567
+4.18%
$20.61 million $1.68 million
Jul 17, 3 PM $0.000544
+1.44%
$19.78 million $965,287
Jul 17, 2 PM $0.000537
+0.30%
$19.5 million $906,921
Jul 17, 1 PM $0.000535
+0.20%
$19.44 million $912,356
Jul 17, 12 PM $0.000534
-0.18%
$19.4 million $926,171
Jul 17, 11 AM $0.000535
+0.18%
$19.44 million $939,992
Jul 17, 10 AM $0.000534
+0.04%
$19.4 million $922,834
Jul 17, 9 AM $0.000534
+0.12%
$19.4 million $919,073
Jul 17, 8 AM $0.000533
+0.58%
$19.37 million $923,096
Jul 17, 7 AM $0.00053
-0.79%
$19.26 million $940,081
Jul 17, 6 AM $0.000534
+0.45%
$19.41 million $985,267
Jul 17, 5 AM $0.000532
-0.97%
$19.33 million $1.01 million
Jul 17, 4 AM $0.000537
+0.16%
$19.52 million $1.06 million
Jul 17, 3 AM $0.000536
+0.23%
$19.48 million $1.06 million
Jul 17, 2 AM $0.000535
-0.25%
$19.44 million $1.08 million
Jul 17, 1 AM $0.000536
-0.58%
$19.49 million $1.1 million
Jul 17, 12 AM $0.000539
+0.51%
$19.6 million $1.15 million
Jul 16, 11 PM $0.000537
+0.23%
$19.5 million $1.15 million
Jul 16, 10 PM $0.000535
-0.46%
$19.46 million $1.18 million
Jul 16, 9 PM $0.000538
+0.33%
$19.55 million $1.18 million
Jul 16, 8 PM $0.000536
-0.20%
$19.48 million $1.2 million
Jul 16, 7 PM $0.000537
+0.16%
$19.52 million $1.21 million
Jul 16, 6 PM $0.000536
+0.33%
$19.49 million $1.23 million
Jul 16, 5 PM $0.000534
-0.61%
$19.42 million $1.24 million
Jul 16, 4 PM $0.000538
-0.12%
$19.54 million $1.24 million
Jul 16, 3 PM $0.000538
-0.05%
$19.57 million $1.29 million
Jul 16, 2 PM $0.000539
-0.06%
$19.57 million $1.34 million
Jul 16, 1 PM $0.000539
+0.51%
$19.59 million $1.41 million
Jul 16, 12 PM $0.000536
-0.14%
$19.49 million $1.42 million
Jul 16, 11 AM $0.000537
-0.10%
$19.52 million $1.42 million
Jul 16, 10 AM $0.000538
+0.31%
$19.53 million $1.44 million
Jul 16, 9 AM $0.000536
+0.08%
$19.47 million $1.46 million
Jul 16, 8 AM $0.000535
-0.19%
$19.46 million $1.5 million
Jul 16, 7 AM $0.000537
-1.49%
$19.5 million $1.52 million
Jul 16, 6 AM $0.000545
-0.18%
$19.79 million $1.53 million
Jul 16, 5 AM $0.000546
-0.39%
$19.83 million $1.62 million
Jul 16, 4 AM $0.000548
-0.10%
$19.9 million $1.57 million