Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smooth Love Potion Historical Data

SLP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.000534
+1.16%
$19.39 million $1.23 million
Jun 15, 12 PM $0.000527
+0.80%
$19.17 million $1.19 million
Jun 15, 11 AM $0.000523
+1.42%
$19.02 million $1.16 million
Jun 15, 10 AM $0.000516
+0.90%
$18.75 million $1.11 million
Jun 15, 9 AM $0.000511
-0.08%
$18.58 million $1.09 million
Jun 15, 8 AM $0.000512
-0.23%
$18.6 million $1.09 million
Jun 15, 7 AM $0.000513
-0.29%
$18.64 million $1.08 million
Jun 15, 6 AM $0.000514
-0.29%
$18.69 million $1.08 million
Jun 15, 5 AM $0.000516
+0.11%
$18.75 million $1.08 million
Jun 15, 4 AM $0.000515
-0.31%
$18.73 million $1.08 million
Jun 15, 3 AM $0.000517
+0.37%
$18.78 million $1.08 million
Jun 15, 2 AM $0.000515
+0.23%
$18.71 million $1.08 million
Jun 15, 1 AM $0.000514
-0.27%
$18.67 million $1.08 million
Jun 15, 12 AM $0.000515
-0.08%
$18.72 million $1.09 million
Jun 14, 11 PM $0.000516
+0.28%
$18.74 million $1.08 million
Jun 14, 10 PM $0.000514
-0.60%
$18.68 million $1.04 million
Jun 14, 9 PM $0.000517
+2.90%
$18.8 million $1.04 million
Jun 14, 8 PM $0.000503
+0.20%
$18.27 million $986,394
Jun 14, 7 PM $0.000502
+0.78%
$18.23 million $939,995
Jun 14, 6 PM $0.000498
-0.23%
$18.09 million $929,294
Jun 14, 5 PM $0.000499
-0.52%
$18.13 million $956,282
Jun 14, 4 PM $0.000502
+0.44%
$18.23 million $979,977
Jun 14, 3 PM $0.000499
+0.52%
$18.15 million $992,293
Jun 14, 2 PM $0.000497
-0.90%
$18.05 million $972,980
Jun 14, 1 PM $0.000501
-0.16%
$18.22 million $966,952
Jun 14, 12 PM $0.000502
-0.11%
$18.25 million $958,534
Jun 14, 11 AM $0.000503
-0.40%
$18.27 million $978,523
Jun 14, 10 AM $0.000505
-0.27%
$18.34 million $978,234
Jun 14, 9 AM $0.000506
+0.32%
$18.39 million $976,821
Jun 14, 8 AM $0.000504
+0.30%
$18.33 million $978,631
Jun 14, 7 AM $0.000503
-0.49%
$18.28 million $975,587
Jun 14, 6 AM $0.000505
-0.17%
$18.37 million $993,845
Jun 14, 5 AM $0.000506
+0.15%
$18.4 million $1.02 million
Jun 14, 4 AM $0.000506
-0.28%
$18.37 million $1.03 million
Jun 14, 3 AM $0.000507
+0.22%
$18.42 million $1.03 million
Jun 14, 2 AM $0.000506
-0.56%
$18.38 million $1.03 million
Jun 14, 1 AM $0.000509
+0.40%
$18.49 million $1.03 million
Jun 14, 12 AM $0.000507
-0.01%
$18.41 million $1.02 million
Jun 13, 11 PM $0.000507
-0.43%
$18.41 million $1.01 million
Jun 13, 10 PM $0.000509
-0.33%
$18.49 million $1.01 million
Jun 13, 9 PM $0.000511
+0.74%
$18.56 million $1.01 million
Jun 13, 8 PM $0.000507
-0.60%
$18.42 million $1.03 million
Jun 13, 7 PM $0.00051
+0.58%
$18.53 million $1.04 million
Jun 13, 6 PM $0.000507
-0.10%
$18.43 million $1.04 million
Jun 13, 5 PM $0.000508
+0.47%
$18.44 million $1.01 million
Jun 13, 4 PM $0.000505
-0.48%
$18.36 million $985,557
Jun 13, 3 PM $0.000508
+0.73%
$18.45 million $989,215
Jun 13, 2 PM $0.000504
-0.25%
$18.31 million $993,237
Jun 13, 1 PM $0.000505
-0.43%
$18.36 million $1.01 million
Jun 13, 12 PM $0.000507
+0.26%
$18.44 million $1.02 million