Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smooth Love Potion Historical Data

SLP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 AM $0.000568
-0.14%
$20.65 million $3.08 million
Oct 20, 7 AM $0.000569
-0.33%
$20.68 million $3.06 million
Oct 20, 6 AM $0.000571
+0.26%
$20.75 million $2.99 million
Oct 20, 5 AM $0.000569
-1.13%
$20.69 million $2.96 million
Oct 20, 4 AM $0.000576
+0.06%
$20.93 million $2.86 million
Oct 20, 3 AM $0.000576
+0.24%
$20.92 million $2.79 million
Oct 20, 2 AM $0.000575
+0.75%
$20.88 million $2.73 million
Oct 20, 1 AM $0.00057
-0.38%
$20.72 million $2.69 million
Oct 20, 12 AM $0.000572
-0.72%
$20.8 million $2.66 million
Oct 19, 11 PM $0.000577
-0.31%
$20.95 million $2.64 million
Oct 19, 10 PM $0.000578
-0.58%
$21.02 million $2.63 million
Oct 19, 9 PM $0.000582
-0.30%
$21.14 million $2.56 million
Oct 19, 8 PM $0.000583
+3.01%
$21.2 million $2.3 million
Oct 19, 7 PM $0.000566
+0.03%
$20.58 million $1.94 million
Oct 19, 6 PM $0.000566
+0.51%
$20.58 million $636,554
Oct 19, 5 PM $0.000563
-1.12%
$20.47 million $635,980
Oct 19, 4 PM $0.00057
+1.03%
$20.7 million $651,008
Oct 19, 3 PM $0.000564
-0.77%
$20.49 million $654,172
Oct 19, 2 PM $0.000568
+1.56%
$20.65 million $643,054
Oct 19, 1 PM $0.00056
-0.77%
$20.33 million $631,462
Oct 19, 12 PM $0.000564
+1.12%
$20.49 million $603,005
Oct 19, 11 AM $0.000558
-0.31%
$20.27 million $600,018
Oct 19, 10 AM $0.000559
-0.23%
$20.33 million $617,343
Oct 19, 9 AM $0.000561
-0.30%
$20.38 million $624,547
Oct 19, 8 AM $0.000562
-0.17%
$20.44 million $620,941
Oct 19, 7 AM $0.000563
+0.22%
$20.47 million $630,645
Oct 19, 6 AM $0.000562
+0.00%
$20.43 million $639,304
Oct 19, 5 AM $0.000562
+0.26%
$20.43 million $639,981
Oct 19, 4 AM $0.000561
+0.36%
$20.38 million $672,632
Oct 19, 3 AM $0.000559
-0.51%
$20.3 million $692,684
Oct 19, 2 AM $0.000562
+0.28%
$20.41 million $698,268
Oct 19, 1 AM $0.00056
+0.34%
$20.35 million $706,869
Oct 19, 12 AM $0.000558
+0.59%
$20.28 million $721,913
Oct 18, 11 PM $0.000555
+0.35%
$20.16 million $745,136
Oct 18, 10 PM $0.000553
+1.77%
$20.09 million $739,077
Oct 18, 9 PM $0.000543
+0.68%
$19.74 million $739,397
Oct 18, 8 PM $0.00054
+0.43%
$19.61 million $778,706
Oct 18, 7 PM $0.000537
-1.76%
$19.52 million $770,732
Oct 18, 6 PM $0.000547
+0.14%
$19.87 million $714,411
Oct 18, 5 PM $0.000546
+0.30%
$19.85 million $726,407
Oct 18, 4 PM $0.000545
-0.19%
$19.79 million $711,878
Oct 18, 3 PM $0.000546
-0.57%
$19.83 million $710,086
Oct 18, 2 PM $0.000549
-1.05%
$19.94 million $705,693
Oct 18, 1 PM $0.000555
-0.78%
$20.15 million $689,015
Oct 18, 12 PM $0.000559
+0.05%
$20.31 million $688,749
Oct 18, 11 AM $0.000559
-0.49%
$20.3 million $707,934
Oct 18, 10 AM $0.000561
-0.54%
$20.4 million $700,154
Oct 18, 9 AM $0.000564
+0.46%
$20.51 million $693,018
Oct 18, 8 AM $0.000562
-0.49%
$20.42 million $691,931
Oct 18, 7 AM $0.000565
-0.61%
$20.52 million $692,485