Mithril Historical Data

MITH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0459
-2.66%
$ 27.72 million $ 4.12 million
Mar 23, 2019 $ 0.0471
-0.75%
$ 28.5 million $ 3.73 million
Mar 22, 2019 $ 0.0474
+2.01%
$ 28.63 million $ 4.54 million
Mar 21, 2019 $ 0.0464
-3.19%
$ 28.05 million $ 10.72 million
Mar 20, 2019 $ 0.0481
+3.67%
$ 29.05 million $ 4.81 million
Mar 19, 2019 $ 0.0463
-2.29%
$ 27.96 million $ 3.57 million
Mar 18, 2019 $ 0.0474
+3.69%
$ 33.37 million $ 7.02 million
Mar 17, 2019 $ 0.0457
-0.05%
$ 32.18 million $ 2.99 million
Mar 16, 2019 $ 0.0458
-1.83%
$ 32.25 million $ 2.69 million
Mar 15, 2019 $ 0.0467
-1.22%
$ 32.86 million $ 2.8 million
Mar 14, 2019 $ 0.0473
+0.08%
$ 28.54 million $ 4.72 million
Mar 13, 2019 $ 0.0472
+4.73%
$ 28.52 million $ 8.33 million
Mar 12, 2019 $ 0.0451
+2.39%
$ 31.76 million $ 5.3 million
Mar 11, 2019 $ 0.0441
+1.32%
$ 31.01 million $ 8.33 million
Mar 10, 2019 $ 0.0435
-5.68%
$ 30.65 million $ 5.79 million
Mar 9, 2019 $ 0.0462
+4.65%
$ 27.88 million $ 11.27 million
Mar 8, 2019 $ 0.0441
+10.96%
$ 26.64 million $ 19.97 million
Mar 7, 2019 $ 0.0401
+8.28%
$ 28.26 million $ 9.24 million
Mar 6, 2019 $ 0.0371
+0.41%
$ 22.4 million $ 2.83 million
Mar 5, 2019 $ 0.0369
+9.58%
$ 22.31 million $ 3.16 million
Mar 4, 2019 $ 0.034
-6.41%
$ 23.96 million $ 3.68 million
Mar 3, 2019 $ 0.0364
-1.90%
$ 25.6 million $ 3.39 million
Mar 2, 2019 $ 0.0386
+6.46%
$ 23.34 million $ 3.34 million
Mar 1, 2019 $ 0.0382
+9.14%
$ 26.9 million $ 4.96 million
Feb 28, 2019 $ 0.0351
+0.41%
$ 24.71 million $ 1.98 million
Feb 27, 2019 $ 0.035
-1.26%
$ 24.61 million $ 2.4 million
Feb 26, 2019 $ 0.0354
+0.26%
$ 33.63 million $ 2.68 million
Feb 25, 2019 $ 0.0353
+3.17%
$ 21.32 million $ 3.11 million
Feb 24, 2019 $ 0.0342
-15.55%
$ 20.66 million $ 3.78 million
Feb 23, 2019 $ 0.0405
+4.30%
$ 40.47 million $ 3.35 million
Feb 22, 2019 $ 0.0388
+2.91%
$ 23.46 million $ 2.26 million
Feb 21, 2019 $ 0.0362
-3.21%
$ 34.45 million $ 2.84 million
Feb 20, 2019 $ 0.0374
-1.49%
$ 31.48 million $ 4.11 million
Feb 19, 2019 $ 0.038
-3.05%
$ 26.73 million $ 4.01 million
Feb 18, 2019 $ 0.0392
+5.55%
$ 37.21 million $ 6.23 million
Feb 17, 2019 $ 0.0371
+1.72%
$ 35.37 million $ 3.48 million
Feb 16, 2019 $ 0.037
-3.58%
$ 26.04 million $ 4.2 million
Feb 15, 2019 $ 0.0384
-4.38%
$ 33.21 million $ 5.43 million
Feb 14, 2019 $ 0.0401
-2.08%
$ 30.84 million $ 15.63 million
Feb 13, 2019 $ 0.0403
+12.67%
$ 28.34 million $ 11.01 million
Feb 12, 2019 $ 0.0359
+1.43%
$ 34.06 million $ 3.15 million
Feb 11, 2019 $ 0.0356
-1.94%
$ 23.27 million $ 3.59 million
Feb 10, 2019 $ 0.0366
+1.83%
$ 25.64 million $ 2.39 million
Feb 9, 2019 $ 0.0351
-6.04%
$ 21.04 million $ 2.93 million
Feb 8, 2019 $ 0.0367
+8.77%
$ 29.92 million $ 5.49 million
Feb 7, 2019 $ 0.0337
+0.44%
$ 27.5 million $ 3.09 million
Feb 6, 2019 $ 0.0329
-12.32%
$ 23.01 million $ 2.79 million
Feb 5, 2019 $ 0.0375
+2.31%
$ 33.4 million $ 4.05 million
Feb 4, 2019 $ 0.0363
-0.67%
$ 34.45 million $ 1.98 million
Feb 3, 2019 $ 0.0366
-3.60%
$ 23.76 million $ 2.06 million