Mithril Historical Data

MITH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0379
+4.76%
$ 32.83 million $ 1.27 million
Feb 1, 2019 $ 0.0351
-6.42%
$ 31.28 million $ 4.15 million
Jan 31, 2019 $ 0.0375
-12.49%
$ 26.27 million $ 1.36 million
Jan 30, 2019 $ 0.0414
+1.64%
$ 26.92 million $ 3.98 million
Jan 29, 2019 $ 0.0414
-3.07%
$ 39.28 million $ 3.33 million
Jan 28, 2019 $ 0.0427
-11.19%
$ 40.58 million $ 2.07 million
Jan 27, 2019 $ 0.0481
-6.09%
$ 45.62 million $ 1.28 million
Jan 26, 2019 $ 0.0503
-0.32%
$ 44.79 million $ 1.31 million
Jan 25, 2019 $ 0.0504
-0.56%
$ 32.75 million $ 1.73 million
Jan 24, 2019 $ 0.0526
+4.47%
$ 52.57 million $ 3.78 million
Jan 23, 2019 $ 0.0502
-2.95%
$ 42.21 million $ 3.1 million
Jan 22, 2019 $ 0.0521
+2.36%
$ 45.04 million $ 3.41 million
Jan 21, 2019 $ 0.051
-1.56%
$ 43.82 million $ 2.68 million
Jan 20, 2019 $ 0.0517
-4.32%
$ 49.07 million $ 4.56 million
Jan 19, 2019 $ 0.0541
+4.14%
$ 51.4 million $ 2.08 million
Jan 18, 2019 $ 0.052
-5.08%
$ 49.27 million $ 2.6 million
Jan 17, 2019 $ 0.0547
+1.48%
$ 43.6 million $ 3.72 million
Jan 16, 2019 $ 0.0545
+3.59%
$ 45.74 million $ 4.15 million
Jan 15, 2019 $ 0.0525
-2.77%
$ 31.02 million $ 2.06 million
Jan 14, 2019 $ 0.0554
+6.74%
$ 49.4 million $ 1.73 million
Jan 13, 2019 $ 0.0518
-14.73%
$ 44.29 million $ 1.63 million
Jan 12, 2019 $ 0.0608
+11.63%
$ 42.59 million $ 2.32 million
Jan 11, 2019 $ 0.0564
+1.48%
$ 33.3 million $ 1.49 million
Jan 10, 2019 $ 0.0566
-13.30%
$ 50.45 million $ 3.22 million
Jan 9, 2019 $ 0.0653
+5.30%
$ 45.73 million $ 3.81 million
Jan 8, 2019 $ 0.062
-3.93%
$ 58.84 million $ 1.74 million
Jan 7, 2019 $ 0.064
+0.03%
$ 55.05 million $ 3.21 million
Jan 6, 2019 $ 0.064
+3.76%
$ 55.25 million $ 2.12 million
Jan 5, 2019 $ 0.0617
+0.54%
$ 58.49 million $ 1.86 million
Jan 4, 2019 $ 0.0615
-0.15%
$ 49.85 million $ 2.58 million
Jan 3, 2019 $ 0.0616
-3.83%
$ 49.87 million $ 3.13 million
Jan 2, 2019 $ 0.0639
+2.16%
$ 60.54 million $ 2.77 million
Jan 1, 2019 $ 0.0625
+3.20%
$ 62.54 million $ 2.62 million
Dec 31, 2018 $ 0.0606
-6.85%
$ 53.98 million $ 4.04 million
Dec 30, 2018 $ 0.065
+1.91%
$ 45.52 million $ 1.99 million
Dec 29, 2018 $ 0.064
-6.31%
$ 60.56 million $ 2.04 million
Dec 28, 2018 $ 0.0683
+13.36%
$ 47.75 million $ 3.44 million
Dec 27, 2018 $ 0.0602
-10.27%
$ 34.91 million $ 3.5 million
Dec 26, 2018 $ 0.0669
-0.89%
$ 63.57 million $ 3.47 million
Dec 25, 2018 $ 0.0676
-13.00%
$ 64.2 million $ 4.46 million
Dec 24, 2018 $ 0.0776
+7.04%
$ 63.91 million $ 7.38 million
Dec 23, 2018 $ 0.0719
+0.60%
$ 64.02 million $ 5.02 million
Dec 22, 2018 $ 0.0715
+3.89%
$ 67.88 million $ 3.08 million
Dec 21, 2018 $ 0.0696
-4.50%
$ 66.16 million $ 5.15 million
Dec 20, 2018 $ 0.0729
+7.35%
$ 69 million $ 4.36 million
Dec 19, 2018 $ 0.0679
+2.68%
$ 47.5 million $ 10.7 million
Dec 18, 2018 $ 0.0661
-4.40%
$ 62.57 million $ 34.57 million
Dec 17, 2018 $ 0.0692
+12.79%
$ 48.45 million $ 33.98 million
Dec 16, 2018 $ 0.0614
+2.31%
$ 61.36 million $ 6.15 million
Dec 15, 2018 $ 0.0607
-4.61%
$ 50.49 million $ 9.8 million