Mithril Historical Data

MITH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $0.0401
-2.08%
$30.84 million $15.63 million
Feb 13, 2019 $0.0403
+12.67%
$28.34 million $11.01 million
Feb 12, 2019 $0.0359
+1.43%
$34.06 million $3.15 million
Feb 11, 2019 $0.0356
-1.94%
$23.27 million $3.59 million
Feb 10, 2019 $0.0366
+1.83%
$25.64 million $2.39 million
Feb 9, 2019 $0.0351
-6.04%
$21.04 million $2.93 million
Feb 8, 2019 $0.0367
+8.77%
$29.92 million $5.49 million
Feb 7, 2019 $0.0337
+0.44%
$27.5 million $3.09 million
Feb 6, 2019 $0.0329
-12.32%
$23.01 million $2.79 million
Feb 5, 2019 $0.0375
+2.31%
$33.4 million $4.05 million
Feb 4, 2019 $0.0363
-0.67%
$34.45 million $1.98 million
Feb 3, 2019 $0.0366
-3.60%
$23.76 million $2.06 million
Feb 2, 2019 $0.0379
+4.76%
$32.83 million $1.27 million
Feb 1, 2019 $0.0351
-6.42%
$31.28 million $4.15 million
Jan 31, 2019 $0.0375
-12.49%
$26.27 million $1.36 million
Jan 30, 2019 $0.0414
+1.64%
$26.92 million $3.98 million
Jan 29, 2019 $0.0414
-3.07%
$39.28 million $3.33 million
Jan 28, 2019 $0.0427
-11.19%
$40.58 million $2.07 million
Jan 27, 2019 $0.0481
-6.09%
$45.62 million $1.28 million
Jan 26, 2019 $0.0503
-0.32%
$44.79 million $1.31 million
Jan 25, 2019 $0.0504
-0.56%
$32.75 million $1.73 million
Jan 24, 2019 $0.0526
+4.47%
$52.57 million $3.78 million
Jan 23, 2019 $0.0502
-2.95%
$42.21 million $3.1 million
Jan 22, 2019 $0.0521
+2.36%
$45.04 million $3.41 million
Jan 21, 2019 $0.051
-1.56%
$43.82 million $2.68 million
Jan 20, 2019 $0.0517
-4.32%
$49.07 million $4.56 million
Jan 19, 2019 $0.0541
+4.14%
$51.4 million $2.08 million
Jan 18, 2019 $0.052
-5.08%
$49.27 million $2.6 million
Jan 17, 2019 $0.0547
+1.48%
$43.6 million $3.72 million
Jan 16, 2019 $0.0545
+3.59%
$45.74 million $4.15 million
Jan 15, 2019 $0.0525
-2.77%
$31.02 million $2.06 million
Jan 14, 2019 $0.0554
+6.74%
$49.4 million $1.73 million
Jan 13, 2019 $0.0518
-14.73%
$44.29 million $1.63 million
Jan 12, 2019 $0.0608
+11.63%
$42.59 million $2.32 million
Jan 11, 2019 $0.0564
+1.48%
$33.3 million $1.49 million
Jan 10, 2019 $0.0566
-13.30%
$50.45 million $3.22 million
Jan 9, 2019 $0.0653
+5.30%
$45.73 million $3.81 million
Jan 8, 2019 $0.062
-3.93%
$58.84 million $1.74 million
Jan 7, 2019 $0.064
+0.03%
$55.05 million $3.21 million
Jan 6, 2019 $0.064
+3.76%
$55.25 million $2.12 million
Jan 5, 2019 $0.0617
+0.54%
$58.49 million $1.86 million
Jan 4, 2019 $0.0615
-0.15%
$49.85 million $2.58 million
Jan 3, 2019 $0.0616
-3.83%
$49.87 million $3.13 million
Jan 2, 2019 $0.0639
+2.16%
$60.54 million $2.77 million
Jan 1, 2019 $0.0625
+3.20%
$62.54 million $2.62 million
Dec 31, 2018 $0.0606
-6.85%
$53.98 million $4.04 million
Dec 30, 2018 $0.065
+1.91%
$45.52 million $1.99 million
Dec 29, 2018 $0.064
-6.31%
$60.56 million $2.04 million
Dec 28, 2018 $0.0683
+13.36%
$47.75 million $3.44 million
Dec 27, 2018 $0.0602
-10.27%
$34.91 million $3.5 million