Mithril Historical Data

MITH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $0.0669
-0.89%
$63.57 million $3.47 million
Dec 25, 2018 $0.0676
-13.00%
$64.2 million $4.46 million
Dec 24, 2018 $0.0776
+7.04%
$63.91 million $7.38 million
Dec 23, 2018 $0.0719
+0.60%
$64.02 million $5.02 million
Dec 22, 2018 $0.0715
+3.89%
$67.88 million $3.08 million
Dec 21, 2018 $0.0696
-4.50%
$66.16 million $5.15 million
Dec 20, 2018 $0.0729
+7.35%
$69 million $4.36 million
Dec 19, 2018 $0.0679
+2.68%
$47.5 million $10.7 million
Dec 18, 2018 $0.0661
-4.40%
$62.57 million $34.57 million
Dec 17, 2018 $0.0692
+12.79%
$48.45 million $33.98 million
Dec 16, 2018 $0.0614
+2.31%
$61.36 million $6.15 million
Dec 15, 2018 $0.0607
-4.61%
$50.49 million $9.8 million
Dec 14, 2018 $0.0637
-5.03%
$63.66 million $12.21 million
Dec 13, 2018 $0.0669
-4.46%
$46.85 million $10.75 million
Dec 12, 2018 $0.0708
-1.04%
$70.82 million $9.95 million
Dec 11, 2018 $0.0738
-4.93%
$65.75 million $6.67 million
Dec 10, 2018 $0.0688
-5.03%
$55.03 million $2.72 million
Dec 9, 2018 $0.0727
+1.24%
$68.21 million $3.23 million
Dec 8, 2018 $0.0738
+0.49%
$50.9 million $3.49 million
Dec 7, 2018 $0.0734
-7.23%
$61 million $2.48 million
Dec 6, 2018 $0.0788
-14.08%
$70.42 million $4.16 million
Dec 5, 2018 $0.0919
-13.37%
$77.16 million $5.85 million
Dec 4, 2018 $0.106
-5.04%
$105.84 million $13.64 million
Dec 3, 2018 $0.112
-11.18%
$105.93 million $25.26 million
Dec 2, 2018 $0.127
+30.22%
$119.34 million $22.76 million
Dec 1, 2018 $0.0973
+4.11%
$66.19 million $9.53 million
Nov 30, 2018 $0.0937
-0.95%
$87.96 million $8.9 million
Nov 29, 2018 $0.102
+0.00%
$95.78 million $4,089
Nov 28, 2018 $0.0926
+0.00%
$77.8 million $3,750
Nov 27, 2018 $0.103
+0.00%
$86.7 million $3,926
Nov 26, 2018 $0.1
+0.00%
$83.97 million $3,820
Nov 25, 2018 $0.124
+0.00%
$104.45 million $4,292
Nov 24, 2018 $0.13
+0.00%
$65.09 million $4,307
Nov 23, 2018 $0.146
+0.00%
$72.8 million $4,525
Nov 22, 2018 $0.144
+0.00%
$72.04 million $4,500
Nov 21, 2018 $0.156
+0.00%
$70.16 million $4,634
Nov 20, 2018 $0.193
+0.00%
$86.53 million $5,282
Nov 19, 2018 $0.222
+0.00%
$99.59 million $5,598
Nov 18, 2018 $0.215
+0.00%
$96.79 million $5,553
Nov 17, 2018 $0.225
+0.00%
$174.96 million $5,591
Nov 16, 2018 $0.228
+0.00%
$177 million $5,594
Nov 15, 2018 $0.249
+0.00%
$193.74 million $6,126
Nov 14, 2018 $0.269
+0.00%
$209.24 million $6,362
Nov 13, 2018 $0.275
+0.00%
$214.13 million $6,402
Nov 12, 2018 $0.272
+0.00%
$211.73 million $6,388
Nov 11, 2018 $0.26
+0.00%
$202.11 million $6,401
Nov 10, 2018 $0.261
+0.00%
$203.24 million $6,412
Nov 9, 2018 $0.26
+0.00%
$201.91 million $6,490
Nov 8, 2018 $0.262
+0.00%
$203.86 million $6,532
Nov 7, 2018 $0.256
+0.00%
$199.28 million $6,438