Mithril Historical Data

MITH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $0.259
+0.00%
$201.45 million $6,440
Nov 5, 2018 $0.257
+0.00%
$199.71 million $6,404
Nov 4, 2018 $0.254
+0.00%
$197.78 million $6,372
Nov 3, 2018 $0.256
+0.00%
$238.56 million $6,395
Nov 2, 2018 $0.257
+0.00%
$243.81 million $6,347
Nov 1, 2018 $0.259
+0.00%
$245.92 million $6,315
Oct 31, 2018 $0.259
+0.00%
$240.76 million $6,314
Oct 30, 2018 $0.267
+0.00%
$247.96 million $6,403
Oct 29, 2018 $0.269
+0.00%
$225.72 million $6,467
Oct 28, 2018 $0.265
+0.00%
$222.19 million $6,464
Oct 27, 2018 $0.26
+0.00%
$113.78 million $6,463
Oct 26, 2018 $0.26
+0.00%
$113.69 million $6,472
Oct 25, 2018 $0.262
+0.00%
$114.61 million $6,497
Oct 24, 2018 $0.261
+0.00%
$114.16 million $6,473
Oct 23, 2018 $0.262
+0.00%
$114.54 million $6,493
Oct 22, 2018 $0.259
+0.00%
$-- $6,525
Oct 21, 2018 $0.253
+0.00%
$-- $6,478
Oct 20, 2018 $0.253
+0.00%
$-- $6,477
Oct 19, 2018 $0.253
+0.00%
$-- $6,544
Oct 18, 2018 $0.252
+0.00%
$96.77 million $6,555
Oct 17, 2018 $0.25
+0.00%
$100.06 million $6,603
Oct 16, 2018 $0.249
+0.00%
$99.7 million $6,565
Oct 15, 2018 $0.244
+0.00%
$97.54 million $6,304
Oct 14, 2018 $0.24
+0.00%
$95.73 million $6,260
Oct 13, 2018 $0.235
+0.00%
$91.52 million $6,262
Oct 12, 2018 $0.253
+0.00%
$88.95 million $6,296
Oct 11, 2018 $0.282
+0.00%
$89.15 million $6,566
Oct 10, 2018 $0.284
+0.00%
$109 million $6,627
Oct 9, 2018 $0.283
+0.00%
$109.92 million $6,626
Oct 8, 2018 $0.28
+0.00%
$111.87 million $6,572
Oct 7, 2018 $0.285
+0.00%
$108.85 million $6,595
Oct 6, 2018 $0.285
+0.00%
$108.74 million $6,578
Oct 5, 2018 $0.288
+0.00%
$111.79 million $6,577
Oct 4, 2018 $0.283
+0.00%
$111.04 million $6,475
Oct 3, 2018 $0.29
+0.00%
$110.44 million $6,570
Oct 2, 2018 $0.291
+0.00%
$112.09 million $6,604
Oct 1, 2018 $0.298
+0.00%
$112.88 million $6,610
Sep 30, 2018 $0.297
+0.00%
$113.49 million $6,567
Sep 29, 2018 $0.3
+0.00%
$114.46 million $6,672
Sep 28, 2018 $0.299
+0.00%
$116.91 million $6,519
Sep 27, 2018 $0.298
+0.00%
$118.26 million $6,475
Sep 26, 2018 $0.285
+0.00%
$116.67 million $6,448
Sep 25, 2018 $0.292
+0.00%
$111.06 million $6,649
Sep 24, 2018 $0.291
+0.00%
$112.58 million $6,714
Sep 23, 2018 $0.291
+0.00%
$111.06 million $6,714
Sep 22, 2018 $0.292
+0.00%
$114.7 million $6,655
Sep 21, 2018 $0.269
+0.00%
$115.9 million $6,427
Sep 20, 2018 $0.255
+0.00%
$115.08 million $6,357
Sep 19, 2018 $0.25
+0.00%
$96.32 million $6,320
Sep 18, 2018 $0.262
+0.00%
$97.4 million $6,429