Mithril Historical Data

MITH Page 54
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $0.268
+0.00%
$91.97 million $6,501
Sep 16, 2018 $0.269
+0.00%
$99.49 million $6,526
Sep 15, 2018 $0.268
+0.00%
$100.57 million $6,516
Sep 14, 2018 $0.276
+0.00%
$100.84 million $6,456
Sep 13, 2018 $0.256
+0.00%
$102.49 million $6,308
Sep 12, 2018 $0.27
+0.00%
$101.02 million $6,327
Sep 11, 2018 $0.283
+0.00%
$99.55 million $6,325
Sep 10, 2018 $0.287
+0.00%
$105 million $6,329
Sep 9, 2018 $0.298
+0.00%
$109.05 million $6,429
Sep 8, 2018 $0.311
+0.00%
$109.2 million $6,492
Sep 7, 2018 $0.303
+0.00%
$115.22 million $6,475
Sep 6, 2018 $0.349
+0.00%
$117.11 million $7,157
Sep 5, 2018 $0.364
+0.00%
$116.64 million $7,327
Sep 4, 2018 $0.344
+0.00%
$139.82 million $7,265
Sep 3, 2018 $0.336
+0.00%
$131.57 million $7,234
Sep 2, 2018 $0.326
+0.00%
$131.98 million $7,107
Sep 1, 2018 $0.317
+0.00%
$125.26 million $6,989
Aug 31, 2018 $0.319
+0.00%
$120.49 million $6,947
Aug 30, 2018 $0.339
+0.00%
$119.95 million $7,063
Aug 29, 2018 $0.33
+0.00%
$124.67 million $6,990
Aug 28, 2018 $0.316
+0.00%
$129.45 million $6,734
Aug 27, 2018 $0.314
+0.00%
$122.59 million $6,696
Aug 26, 2018 $0.318
+0.00%
$123.06 million $6,733
Aug 25, 2018 $0.318
+0.00%
$119.85 million $6,566
Aug 24, 2018 $0.324
+0.00%
$119.85 million $6,451
Aug 23, 2018 $0.328
+0.00%
$121.96 million $6,593
Aug 22, 2018 $0.322
+0.00%
$120.97 million $6,418
Aug 21, 2018 $0.334
+0.00%
$122.67 million $6,475
Aug 20, 2018 $0.339
+0.00%
$120.44 million $6,423
Aug 19, 2018 $0.351
+0.00%
$127.27 million $6,482
Aug 18, 2018 $0.343
+0.00%
$130.31 million $6,470
Aug 17, 2018 $0.334
+0.00%
$137.95 million $6,376
Aug 16, 2018 $0.344
+0.00%
$124.86 million $6,372
Aug 15, 2018 $0.328
+0.00%
$123.79 million $6,093
Aug 14, 2018 $0.367
+0.00%
$127.69 million $6,363
Aug 13, 2018 $0.367
+0.00%
$134.67 million $6,339
Aug 12, 2018 $0.364
+0.00%
$128.17 million $6,230
Aug 11, 2018 $0.398
+0.00%
$129.49 million $6,446
Aug 10, 2018 $0.402
+0.00%
$135.32 million $6,424
Aug 9, 2018 $0.401
+0.00%
$144.98 million $6,496
Aug 8, 2018 $0.457
+0.00%
$138.39 million $7,023
Aug 7, 2018 $0.493
+0.00%
$148.57 million $7,019
Aug 6, 2018 $0.504
+0.00%
$167.34 million $7,028
Aug 5, 2018 $0.55
+0.00%
$179.49 million $7,279
Aug 4, 2018 $0.576
+0.00%
$183.22 million $7,454
Aug 3, 2018 $0.62
+0.00%
$204.25 million $7,615
Aug 2, 2018 $0.626
+0.00%
$217.74 million $7,600
Aug 1, 2018 $0.665
+0.00%
$221.29 million $7,943
Jul 31, 2018 $0.854
+0.00%
$237.36 million $8,142
Jul 30, 2018 $0.926
+0.00%
$285.68 million $8,202