Mithril Historical Data

MITH Page 55
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $0.885
+0.00%
$362.16 million $8,183
Jul 28, 2018 $0.879
+0.00%
$320.94 million $8,018
Jul 27, 2018 $0.907
+0.00%
$307.61 million $8,202
Jul 26, 2018 $0.904
+0.00%
$319.87 million $8,232
Jul 25, 2018 $0.852
+0.00%
$325.25 million $8,045
Jul 24, 2018 $0.751
+0.00%
$320.77 million $7,671
Jul 23, 2018 $0.705
+0.00%
$252.66 million $7,454
Jul 22, 2018 $0.643
+0.00%
$261.46 million $7,355
Jul 21, 2018 $0.633
+0.00%
$228.35 million $7,431
Jul 20, 2018 $0.615
+0.00%
$226.53 million $7,386
Jul 19, 2018 $0.632
+0.00%
$222.33 million $7,400
Jul 18, 2018 $0.583
+0.00%
$210.22 million $6,887
Jul 17, 2018 $0.543
+0.00%
$220.61 million $6,540
Jul 16, 2018 $0.551
+0.00%
$192.46 million $6,334
Jul 15, 2018 $0.541
+0.00%
$191.14 million $6,257
Jul 14, 2018 $0.514
+0.00%
$199.82 million $6,259
Jul 13, 2018 $0.493
+0.00%
$177.09 million $6,248
Jul 12, 2018 $0.496
+0.00%
$166.15 million $6,395
Jul 11, 2018 $0.492
+0.00%
$170.11 million $6,527
Jul 10, 2018 $0.506
+0.00%
$167.43 million $6,779
Jul 9, 2018 $0.522
+0.00%
$165.93 million $6,825
Jul 8, 2018 $0.478
+0.00%
$168.73 million $6,632
Jul 7, 2018 $0.546
+0.00%
$166.11 million $6,623
Jul 6, 2018 $0.578
+0.00%
$173.13 million $6,650
Jul 5, 2018 $0.517
+0.00%
$192.1 million $6,589
Jul 4, 2018 $0.493
+0.00%
$180.21 million $6,614
Jul 3, 2018 $0.448
+0.00%
$165.57 million $6,463
Jul 2, 2018 $0.459
+0.00%
$157.99 million $6,366
Jul 1, 2018 $0.473
+0.00%
$151.94 million $6,381
Jun 30, 2018 $0.412
+0.00%
$163.52 million $5,913
Jun 29, 2018 $0.441
+0.00%
$145.14 million $6,097
Jun 28, 2018 $0.368
+0.00%
$131.66 million $6,114
Jun 27, 2018 $0.37
+0.00%
$116.43 million $6,211
Jun 26, 2018 $0.364
+0.00%
$110.13 million $6,213
Jun 25, 2018 $0.355
+0.00%
$113.53 million $6,037
Jun 24, 2018 $0.381
+0.00%
$110.83 million $6,136
Jun 23, 2018 $0.411
+0.00%
$116.71 million $6,394
Jun 22, 2018 $0.442
+0.00%
$117.73 million $6,752
Jun 21, 2018 $0.435
+0.00%
$135.21 million $6,710
Jun 20, 2018 $0.466
+0.00%
$134.55 million $6,746
Jun 19, 2018 $0.468
+0.00%
$141.75 million $6,550
Jun 18, 2018 $0.44
+0.00%
$148.46 million $6,552
Jun 17, 2018 $0.42
+0.00%
$146.18 million $6,506
Jun 16, 2018 $0.395
+0.00%
$129.57 million $6,584
Jun 15, 2018 $0.348
+0.00%
$123.72 million $6,525
Jun 14, 2018 $0.37
+0.00%
$110 million $6,484
Jun 13, 2018 $0.445
+0.00%
$112.06 million $6,802
Jun 12, 2018 $0.439
+0.00%
$125.34 million $6,781
Jun 11, 2018 $0.501
+0.00%
$143.57 million $7,250
Jun 10, 2018 $0.56
+0.00%
$134.5 million $7,649