Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,183.48
+0.00%
$ 169.95 million $ 11,718
Yesterday $ 2,174.83
+0.49%
$ 169.28 million $ 11,702
May 29, 2026 $ 2,163.24
-0.07%
$ 168.38 million $ 3,984
May 28, 2026 $ 2,163.46
-0.74%
$ 168.39 million $ 2,108
May 27, 2026 $ 2,179.52
-2.48%
$ 169.65 million $ 5,178
May 26, 2026 $ 2,213.07
-2.60%
$ 172.26 million $ 83,157
May 25, 2026 $ 2,271.02
+0.53%
$ 176.77 million $ 396
May 24, 2026 $ 2,253.23
-1.20%
$ 175.38 million $ 483
May 23, 2026 $ 2,280.54
+2.76%
$ 177.51 million $ 4,587
May 22, 2026 $ 2,219.22
-3.11%
$ 172.74 million $ 498
May 21, 2026 $ 2,295.79
+0.35%
$ 178.7 million $ 1,414
May 20, 2026 $ 2,287.55
+0.89%
$ 178.05 million $ 5,091
May 19, 2026 $ 2,267.4
-0.98%
$ 176.49 million $ 6,956
May 18, 2026 $ 2,290.02
+1.98%
$ 178.25 million $ 3,052
May 17, 2026 $ 2,289.07
-2.47%
$ 178.17 million $ 8,494
May 16, 2026 $ 2,347.02
-1.89%
$ 182.68 million $ 21,442
May 15, 2026 $ 2,392.38
-2.64%
$ 430.16 million $ 481
May 14, 2026 $ 2,455.45
+0.99%
$ 441.51 million $ 439
May 13, 2026 $ 2,425.95
-1.20%
$ 436.2 million $ 596
May 12, 2026 $ 2,455.61
-1.74%
$ 441.53 million $ 1,265
May 11, 2026 $ 2,503.03
-1.76%
$ 450.06 million $ 8,301
May 10, 2026 $ 2,547.77
+1.82%
$ 458.1 million $ 713
May 9, 2026 $ 2,502.31
+0.81%
$ 449.93 million $ 4,539
May 8, 2026 $ 2,482.1
+1.39%
$ 446.3 million $ 2,361
May 7, 2026 $ 2,446.99
-3.09%
$ 439.98 million $ 6,538
May 6, 2026 $ 2,524.89
-0.20%
$ 453.99 million $ 1,013
May 5, 2026 $ 2,528.47
+0.64%
$ 454.63 million $ 1,161
May 4, 2026 $ 2,512.61
-0.12%
$ 451.78 million $ 2,375
May 3, 2026 $ 2,517
+1.09%
$ 452.57 million $ 529
May 2, 2026 $ 2,490.42
+1.16%
$ 447.79 million $ 7,567
May 1, 2026 $ 2,461.8
+1.48%
$ 442.65 million $ 7,880
Apr 30, 2026 $ 2,425.85
+0.79%
$ 436.18 million $ 5,266
Apr 29, 2026 $ 2,420.9
-1.52%
$ 435.29 million $ 17,782
Apr 28, 2026 $ 2,458.24
-0.24%
$ 442.01 million $ 12,079
Apr 27, 2026 $ 2,464.2
-2.79%
$ 443.08 million $ 60,158
Apr 26, 2026 $ 2,534.91
+2.26%
$ 455.79 million $ 145,291
Apr 25, 2026 $ 2,478.97
+0.01%
$ 445.73 million $ 65,387
Apr 24, 2026 $ 2,478.67
-0.08%
$ 445.68 million $ 111,557
Apr 23, 2026 $ 2,480.72
-3.16%
$ 446.05 million $ 90,001
Apr 22, 2026 $ 2,561.58
+4.00%
$ 460.6 million $ 73,481
Apr 21, 2026 $ 2,463.04
-0.56%
$ 442.88 million $ 22,351
Apr 20, 2026 $ 2,476.84
+2.79%
$ 445.35 million $ 110,776
Apr 19, 2026 $ 2,409.67
-4.30%
$ 433.28 million $ 91,976
Apr 18, 2026 $ 2,518.3
-3.30%
$ 452.76 million $ 73,616
Apr 17, 2026 $ 2,604.25
+4.46%
$ 468.26 million $ 32,580
Apr 16, 2026 $ 2,494
-1.43%
$ 448.44 million $ 24,776
Apr 15, 2026 $ 2,530.2
+1.62%
$ 532.94 million $ 33,232
Apr 14, 2026 $ 2,489.77
-1.73%
$ 524.42 million $ 29,864
Apr 13, 2026 $ 2,533.58
+8.57%
$ 533.65 million $ 32,258
Apr 12, 2026 $ 2,333.13
-4.99%
$ 491.43 million $ 16,902
Download