Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,437.31
+0.00%
$98.59 million $22
Yesterday $2,407.93
-8.79%
$97.4 million $20,798
Nov 4, 2026 $2,647.89
+6.57%
$106.79 million $36,130
Nov 3, 2026 $2,484.57
+1.78%
$100.5 million $1,956
Nov 2, 2026 $2,440.16
-0.89%
$98.71 million $1,151
Nov 1, 2026 $2,462.05
+0.07%
$99.6 million $1,534
Oct 31, 2026 $2,456.1
+0.54%
$99.35 million $768
Oct 30, 2026 $2,429.64
-1.37%
$98.28 million $216
Oct 29, 2026 $2,466.72
-3.58%
$99.78 million $6,160
Oct 28, 2026 $2,561.59
+0.41%
$103.62 million $3,993
Oct 27, 2026 $2,550.59
+1.67%
$103.18 million $2,573
Oct 26, 2026 $2,509.12
-0.70%
$101.5 million $1,495
Oct 25, 2026 $2,530.39
-1.36%
$102.36 million $1,229
Oct 24, 2026 $2,560.97
-1.22%
$103.59 million $3,855
Oct 23, 2026 $2,583.94
-0.56%
$104.52 million $15,247
Oct 22, 2026 $2,598.37
-2.64%
$105.11 million $37,523
Oct 21, 2026 $2,668.86
+1.05%
$107.96 million $3,787
Oct 20, 2026 $2,663.93
+1.96%
$107.76 million $13,595
Oct 19, 2026 $2,613.14
-0.12%
$105.7 million $6,050
Oct 18, 2026 $2,596.14
+0.02%
$105.02 million $5,933
Oct 17, 2026 $2,597.25
-1.16%
$105.06 million $5,422
Oct 16, 2026 $2,627.77
-1.14%
$106.3 million $23,029
Oct 15, 2026 $2,658.12
+1.62%
$107.52 million $2,120
Oct 14, 2026 $2,615.44
-3.34%
$108.08 million $1,353
Oct 13, 2026 $2,705.32
+2.61%
$111.79 million $3,713
Oct 12, 2026 $2,691.93
-1.33%
$111.24 million $13,769
Oct 11, 2026 $2,723.87
+1.39%
$112.56 million $7,729
Oct 10, 2026 $2,716.54
+0.69%
$112.25 million $4,467
Oct 9, 2026 $2,683.19
-0.09%
$110.87 million $7,145
Oct 8, 2026 $2,684
-3.82%
$110.91 million $9,695
Oct 7, 2026 $2,791.75
-4.44%
$115.36 million $4,213
Oct 6, 2026 $2,922.09
-0.28%
$120.75 million $9,535
Oct 5, 2026 $2,923.85
-1.06%
$120.82 million $6,378
Oct 4, 2026 $2,962.45
+1.56%
$122.41 million $6,983
Oct 3, 2026 $2,911.21
+0.76%
$120.3 million $966
Oct 2, 2026 $2,889.16
-1.77%
$119.39 million $5,263
Oct 1, 2026 $2,933.06
+0.80%
$121.2 million $4,253
Sep 30, 2026 $2,915.27
+0.55%
$120.46 million $3,445
Sep 29, 2026 $2,903.29
+0.44%
$119.97 million $13,709
Sep 28, 2026 $2,916.23
+0.31%
$120.5 million $22,363
Sep 27, 2026 $2,907.19
-0.40%
$120.13 million $10,531
Sep 26, 2026 $2,917.14
+0.48%
$120.54 million $2,730
Sep 25, 2026 $2,913.51
-0.06%
$120.39 million $1,577
Sep 24, 2026 $2,915.79
+0.23%
$120.49 million $9,855
Sep 23, 2026 $2,908.85
-2.51%
$120.2 million $786
Sep 22, 2026 $2,983.46
-0.60%
$123.28 million $5,264
Sep 21, 2026 $3,001.41
+5.21%
$124.02 million $26,641
Sep 20, 2026 $2,852.75
-0.06%
$117.88 million $3,013
Sep 19, 2026 $2,849.69
+0.84%
$117.95 million $15,867
Sep 18, 2026 $2,826.43
+6.95%
$116.79 million $6,679
Download