Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $2,841.51
+0.00%
$117.42 million $8,055
Today, at 1 AM $2,841.51
+0.00%
$117.42 million $8,055
Today, at 12 AM $2,847.58
-0.24%
$117.67 million $15,889
Yesterday, at 11 PM $2,849.69
+0.00%
$117.75 million $15,867
Yesterday, at 10 PM $2,849.67
+0.25%
$117.75 million $15,866
Yesterday, at 9 PM $2,842.6
-0.45%
$117.46 million $15,617
Yesterday, at 8 PM $2,855.52
+0.02%
$118 million $14,542
Yesterday, at 7 PM $2,855.34
-0.06%
$117.99 million $16,120
Yesterday, at 6 PM $2,859.72
+0.00%
$118.17 million $15,300
Yesterday, at 5 PM $2,866.91
+0.08%
$118.47 million $11,714
Yesterday, at 4 PM $2,864.51
+0.04%
$118.37 million $11,824
Yesterday, at 3 PM $2,858.55
+0.04%
$118.12 million $11,745
Yesterday, at 2 PM $2,856.92
+0.04%
$118.05 million $10,203
Yesterday, at 1 PM $2,855.71
-0.04%
$118 million $14,055
Yesterday, at 12 PM $2,858.41
+0.03%
$118.12 million $11,838
Yesterday, at 11 AM $2,857.48
-0.12%
$118.08 million $11,603
Yesterday, at 10 AM $2,860.24
+0.00%
$118.19 million $11,635
Yesterday, at 9 AM $2,856.87
+0.00%
$-- $12,390
Yesterday, at 8 AM $2,860.92
+0.59%
$118.22 million $12,398
Yesterday, at 7 AM $2,843.79
+0.01%
$117.51 million $10,927
Yesterday, at 6 AM $2,842.25
-0.14%
$117.45 million $10,799
Yesterday, at 5 AM $2,846.33
+0.28%
$117.62 million $10,782
Yesterday, at 4 AM $2,838.41
-0.03%
$117.29 million $13,493
Yesterday, at 3 AM $2,839.35
+0.05%
$117.33 million $13,489
Yesterday, at 2 AM $2,832.24
+0.08%
$117.03 million $13,489
Yesterday, at 1 AM $2,834.79
-0.06%
$117.14 million $12,107
Yesterday, at 12 AM $2,836.6
+0.37%
$117.21 million $12,357
Sep 18, 11 PM $2,826.43
-0.25%
$116.79 million $6,679
Sep 18, 10 PM $2,840.04
-0.44%
$117.36 million $18,696
Sep 18, 9 PM $2,852.51
+0.11%
$117.87 million $21,491
Sep 18, 8 PM $2,849.35
+0.62%
$117.74 million $21,487
Sep 18, 7 PM $2,831.2
+0.14%
$116.99 million $21,936
Sep 18, 6 PM $2,834.42
+1.01%
$117.12 million $23,200
Sep 18, 5 PM $2,806.1
-0.13%
$115.95 million $23,199
Sep 18, 4 PM $2,809.06
+0.41%
$116.08 million $21,706
Sep 18, 3 PM $2,795.61
+0.96%
$115.52 million $20,853
Sep 18, 2 PM $2,768.96
-0.04%
$114.42 million $19,569
Sep 18, 1 PM $2,770.04
+2.18%
$114.46 million $8,668
Sep 18, 12 PM $2,715.47
+0.00%
$112.21 million $3,442
Sep 18, 11 AM $2,714.3
+0.04%
$112.16 million $3,442
Sep 18, 10 AM $2,713.33
+0.00%
$112.12 million $3,442
Sep 18, 9 AM $2,710.01
+0.05%
$111.98 million $27,735
Sep 18, 8 AM $2,708.61
+0.52%
$111.92 million $28,195
Sep 18, 7 AM $2,697.17
+0.20%
$111.45 million $28,170
Sep 18, 6 AM $2,691.79
+0.22%
$111.23 million $31,459
Sep 18, 5 AM $2,685.98
+0.26%
$110.99 million $38,803
Sep 18, 4 AM $2,678.99
+0.23%
$110.7 million $38,727
Sep 18, 3 AM $2,668.53
+0.06%
$110.27 million $32,929
Sep 18, 2 AM $2,667
+0.52%
$110.21 million $60,939
Sep 18, 1 AM $2,653.32
+0.40%
$109.64 million $60,206
Download