Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2,500.07
+0.00%
$ 526.59 million $ 31,951
Today, at 9 PM $ 2,470.98
-0.60%
$ 520.47 million $ 32,815
Today, at 8 PM $ 2,485.88
+0.00%
$ 523.6 million $ 32,815
Today, at 7 PM $ 2,487.13
-0.09%
$ 523.87 million $ 32,828
Today, at 6 PM $ 2,491.9
-0.70%
$ 524.87 million $ 32,917
Today, at 5 PM $ 2,510.81
-0.28%
$ 528.85 million $ 32,730
Today, at 4 PM $ 2,518.41
-0.75%
$ 530.45 million $ 31,313
Today, at 3 PM $ 2,537.37
-0.77%
$ 534.45 million $ 28,148
Today, at 2 PM $ 2,557.03
+0.09%
$ 538.59 million $ 28,139
Today, at 1 PM $ 2,554.79
+0.14%
$ 538.12 million $ 36,287
Today, at 12 PM $ 2,549.67
-0.09%
$ 537.04 million $ 33,961
Today, at 11 AM $ 2,552.02
-0.38%
$ 537.54 million $ 33,982
Today, at 10 AM $ 2,561.85
-0.11%
$ 539.6 million $ 34,006
Today, at 9 AM $ 2,564.98
-0.07%
$ 540.26 million $ 34,002
Today, at 8 AM $ 2,566.89
+0.49%
$ 540.67 million $ 30,660
Today, at 7 AM $ 2,554.38
+0.24%
$ 538.03 million $ 35,814
Today, at 6 AM $ 2,547.45
+0.42%
$ 536.57 million $ 35,647
Today, at 5 AM $ 2,536.81
-0.28%
$ 534.33 million $ 35,147
Today, at 4 AM $ 2,543.87
+0.00%
$ 535.82 million $ 36,591
Today, at 3 AM $ 2,543.87
+1.01%
$ 535.82 million $ 36,590
Today, at 2 AM $ 2,535.89
+0.00%
$ 534.14 million $ 30,830
Today, at 1 AM $ 2,535.89
-0.32%
$ 534.14 million $ 30,830
Yesterday, at 12 AM $ 2,544.15
+0.42%
$ 535.88 million $ 30,822
Yesterday, at 11 PM $ 2,533.58
+0.16%
$ 533.65 million $ 32,258
Yesterday, at 10 PM $ 2,464.06
+1.46%
$ 519.01 million $ 31,364
Yesterday, at 9 PM $ 2,428.66
+0.19%
$ 511.55 million $ 32,166
Yesterday, at 8 PM $ 2,424.18
+1.33%
$ 510.61 million $ 32,538
Yesterday, at 7 PM $ 2,392.26
+0.01%
$ 503.88 million $ 31,187
Yesterday, at 6 PM $ 2,392.02
-0.14%
$ 503.83 million $ 31,175
Yesterday, at 5 PM $ 2,395.36
+0.03%
$ 504.54 million $ 32,442
Yesterday, at 4 PM $ 2,391.57
+0.00%
$ 503.74 million $ 32,936
Yesterday, at 3 PM $ 2,391.61
+0.00%
$ 503.75 million $ 33,082
Yesterday, at 2 PM $ 2,386.89
+1.01%
$ 502.75 million $ 33,075
Yesterday, at 1 PM $ 2,363.04
+0.67%
$ 497.73 million $ 22,767
Yesterday, at 12 PM $ 2,347.07
-0.14%
$ 494.37 million $ 23,636
Yesterday, at 11 AM $ 2,350.45
+0.16%
$ 495.08 million $ 23,661
Yesterday, at 10 AM $ 2,346.65
-0.24%
$ 494.28 million $ 23,520
Yesterday, at 9 AM $ 2,352.28
+0.12%
$ 495.46 million $ 23,334
Yesterday, at 8 AM $ 2,348.78
-0.07%
$ 494.72 million $ 20,001
Yesterday, at 7 AM $ 2,350.5
+0.04%
$ 495.09 million $ 19,703
Yesterday, at 6 AM $ 2,349.45
+0.02%
$ 494.87 million $ 16,036
Yesterday, at 5 AM $ 2,348.88
-0.27%
$ 494.75 million $ 16,034
Yesterday, at 4 AM $ 2,357.73
-0.01%
$ 496.61 million $ 15,061
Yesterday, at 3 AM $ 2,357.31
+0.67%
$ 496.52 million $ 20,084
Yesterday, at 2 AM $ 2,370.57
+0.00%
$ 499.32 million $ 19,414
Yesterday, at 1 AM $ 2,370.58
+0.06%
$ 499.32 million $ 20,061
Apr 13, 12 AM $ 2,367.37
+1.45%
$ 498.64 million $ 19,307
Apr 12, 11 PM $ 2,333.13
-0.71%
$ 491.43 million $ 16,902
Apr 12, 10 PM $ 2,349.71
-0.89%
$ 494.92 million $ 16,902
Apr 12, 9 PM $ 2,370.79
+0.02%
$ 499.36 million $ 13,032
Download