Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,256.96
+7.12%
$ 475.39 million $ 1.16 million
Feb 2026 $ 2,106.92
-19.80%
$ 443.78 million $ 2.65 million
Jan 2026 $ 2,898.47
-8.78%
$ 553.37 million $ 6.41 million
Dec 2025 $ 3,177.54
-0.24%
$ 627.48 million $ 29.94 million
Nov 2025 $ 3,168.16
-22.78%
$ 743.45 million $ 1.35 million
Oct 2025 $ 4,072.59
-7.32%
$ 1.24 billion $ 13.21 million
Sep 2025 $ 4,472.02
-4.27%
$ 1.34 billion $ 21.41 million
Aug 2025 $ 4,599.11
+18.13%
$ 1.38 billion $ 89.44 million
Jul 2025 $ 4,009.78
+53.25%
$ 1.25 billion $ 58.23 million
Jun 2025 $ 2,632
-0.89%
$ 836.04 million $ 50.1 million
May 2025 $ 2,656.44
+41.59%
$ 842.67 million $ 10.57 million
Apr 2025 $ 1,876.19
-1.68%
$ 568.76 million $ 2.14 million
Mar 2025 $ 1,920.39
-16.88%
$ -- $ 3.45 million
Feb 2025 $ 2,301.81
-64.98%
$ 707.27 million $ 26.91 million
Jan 2025 $ 4,866.63
+41.48%
$ 2.21 billion $ 45.9 million
Dec 2024 $ 3,457.87
-9.25%
$ 1.2 billion $ 80.76 million
Nov 2024 $ 3,692.37
+42.73%
$ 1.39 billion $ 36.86 trillion
Oct 2024 $ 2,736.55
+3.40%
$ 816.49 million $ 2.18 trillion
Sep 2024 $ 2,644.81
+3.64%
$ 961.57 million $ 183.17 million
Aug 2024 $ 2,552.35
-22.15%
$ 1.09 billion $ 534.6 million
Jul 2024 $ 3,278.62
-5.57%
$ 1.65 billion $ 643.39 million
Jun 2024 $ 3,473.44
-6.55%
$ 3.02 billion $ 1.85 billion
May 2024 $ 3,718.63
+25.86%
$ 3.92 billion $ 1.05 billion
Apr 2024 $ 2,957.98
-19.38%
$ 3.1 billion $ 5 billion
Mar 2024 $ 3,668.94
+9.03%
$ 2.17 billion $ 3.12 billion
Feb 2024 $ 3,369.64
+47.39%
$ 648.64 million $ 496.69 million
Jan 2024 $ 2,287.46
+1.63%
$ 155.86 million $ 10.53 million
Download