Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $2,456.1
-15.59%
$99.35 million $241,023
Sep 2026 $2,915.27
+9.20%
$120.46 million $383,143
Aug 2026 $2,669.63
+32.64%
$113.5 million $172,954
Jul 2026 $2,010.78
+18.70%
$91.16 million $213,183
Jun 2026 $1,701.87
-21.24%
$86.92 million $230,568
May 2026 $2,160.96
-10.92%
$168.2 million $228,319
Apr 2026 $2,420.9
+7.14%
$436.18 million $1.4 million
Mar 2026 $2,256.96
+7.12%
$475.39 million $1.16 million
Feb 2026 $2,106.92
-19.80%
$443.78 million $2.65 million
Jan 2026 $2,898.47
-8.78%
$553.37 million $6.41 million
Dec 2025 $3,177.54
-0.24%
$627.48 million $29.94 million
Nov 2025 $3,168.16
-22.78%
$743.45 million $1.35 million
Oct 2025 $4,072.59
-7.32%
$1.24 billion $13.21 million
Sep 2025 $4,472.02
-4.27%
$1.34 billion $21.41 million
Aug 2025 $4,599.11
+18.13%
$1.38 billion $89.44 million
Jul 2025 $4,009.78
+53.25%
$1.25 billion $58.23 million
Jun 2025 $2,632
-0.89%
$836.04 million $50.1 million
May 2025 $2,656.44
+41.59%
$842.67 million $10.57 million
Apr 2025 $1,876.19
-1.68%
$568.76 million $2.14 million
Mar 2025 $1,920.39
-16.88%
$-- $3.45 million
Feb 2025 $2,301.81
-64.98%
$707.27 million $26.91 million
Jan 2025 $4,866.63
+41.48%
$2.21 billion $45.9 million
Dec 2024 $3,457.87
-9.25%
$1.2 billion $80.76 million
Nov 2024 $3,692.37
+42.73%
$1.39 billion $36.86 trillion
Oct 2024 $2,736.55
+3.40%
$816.49 million $2.18 trillion
Sep 2024 $2,644.81
+3.64%
$961.57 million $183.17 million
Aug 2024 $2,552.35
-22.15%
$1.09 billion $534.6 million
Jul 2024 $3,278.62
-5.57%
$1.65 billion $643.39 million
Jun 2024 $3,473.44
-6.55%
$3.02 billion $1.85 billion
May 2024 $3,718.63
+25.86%
$3.92 billion $1.05 billion
Apr 2024 $2,957.98
-19.38%
$3.1 billion $5 billion
Mar 2024 $3,668.94
+9.03%
$2.17 billion $3.12 billion
Feb 2024 $3,369.64
+47.39%
$648.64 million $496.69 million
Jan 2024 $2,287.46
+1.63%
$155.86 million $10.53 million
Download