Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $2,731.03
+0.38%
$113.98 million $54,075
Aug 31 $2,718.98
+3.41%
$115.6 million $115,722
Aug 24 $2,652.86
+0.18%
$112.78 million $79,739
Aug 17 $2,608.27
+26.70%
$112.83 million $35,869
Aug 10 $2,037.78
-1.56%
$86.31 million $12,519
Aug 3 $2,066.23
+1.99%
$93.67 million $16,038
Jul 27 $2,031.78
-3.13%
$92.11 million $14,803
Jul 20 $2,104.97
+4.29%
$95.43 million $22,470
Jul 13 $2,018.44
+3.44%
$91.51 million $53,797
Jul 6 $1,949.4
+0.56%
$99.56 million $103,181
Jun 29 $1,936.17
+14.25%
$98.88 million $55,476
Jun 22 $1,704.79
-8.41%
$86.14 million $23,213
Jun 15 $1,875.53
+1.10%
$94.12 million $13,181
Jun 8 $1,803.01
-0.28%
$144.39 million $77,600
Jun 1 $1,683.46
-22.10%
$140.73 million $63,315
May 25 $2,174.83
-3.72%
$168.2 million $132,235
May 18 $2,280.54
+1.56%
$175.38 million $11,597
May 11 $2,347.02
-7.89%
$178.17 million $32,132
May 4 $2,502.31
-0.53%
$458.1 million $20,858
Apr 27 $2,490.42
-1.76%
$452.57 million $8,239
Apr 20 $2,478.97
+2.88%
$455.79 million $473,554
Apr 13 $2,518.3
+7.92%
$433.28 million $226,326
Apr 6 $2,455.95
+8.15%
$491.43 million $176,554
Mar 30 $2,223.93
+4.56%
$478.51 million $166,955
Mar 23 $2,144.03
-2.91%
$448.01 million $161,748
Mar 16 $2,208.24
-5.19%
$465.12 million $256,472
Mar 9 $2,329.06
+12.09%
$490.57 million $252,842
Mar 2 $2,109.96
+1.74%
$440.24 million $351,315
Feb 23 $2,073.94
-0.06%
$436.83 million $284,242
Feb 16 $2,112.91
+0.85%
$439.87 million $143,199
Feb 9 $2,236.03
-0.06%
$441.2 million $593,004
Feb 2 $2,235.38
-8.13%
$471.27 million $1.33 million
Jan 26 $2,627.19
-12.75%
$513.72 million $583,700
Jan 19 $3,164.1
-10.37%
$629.41 million $459,047
Jan 12 $3,532.48
+6.23%
$697.16 million $609,612
Jan 5 $3,290.67
-0.75%
$656.71 million $1.18 million
Dec 29 $3,325.1
+6.35%
$654.8 million $8.34 million
Dec 22 $3,137.91
-2.06%
$617.1 million $8.62 million
Dec 15 $3,175.99
-2.70%
$632.69 million $6.05 million
Dec 8 $3,316.51
+2.24%
$644.59 million $2.96 million
Dec 1 $3,243.65
+1.84%
$756.8 million $3.8 million
Nov 24 $3,168.16
+5.38%
$743.45 million $119,226
Nov 17 $2,918.02
-11.24%
$855.4 million $104,701
Nov 10 $3,358.68
+26.49%
$934.94 million $237,158
Nov 3 $3,623.8
-11.99%
$814.78 million $467,117
Oct 27 $4,117.83
-5.42%
$1.23 billion $3.69 million
Oct 20 $4,196.16
-0.96%
$1.31 billion $1.59 million
Oct 13 $4,122.93
-5.11%
$1.28 billion $3.66 million
Oct 6 $4,436.68
-7.30%
$1.32 billion $2.58 million
Sep 29 $4,748.64
+9.05%
$1.47 billion $1.59 million
Download