Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2,455.95
+8.15%
$ 491.43 million $ 176,554
Mar 30 $ 2,223.93
+4.56%
$ 478.51 million $ 166,955
Mar 23 $ 2,144.03
-2.91%
$ 448.01 million $ 161,748
Mar 16 $ 2,208.24
-5.19%
$ 465.12 million $ 256,472
Mar 9 $ 2,329.06
+12.09%
$ 490.57 million $ 252,842
Mar 2 $ 2,109.96
+1.74%
$ 440.24 million $ 351,315
Feb 23 $ 2,073.94
-0.06%
$ 436.83 million $ 284,242
Feb 16 $ 2,112.91
+0.85%
$ 439.87 million $ 143,199
Feb 9 $ 2,236.03
-0.06%
$ 441.2 million $ 593,004
Feb 2 $ 2,235.38
-8.13%
$ 471.27 million $ 1.33 million
Jan 26 $ 2,627.19
-12.75%
$ 513.72 million $ 583,700
Jan 19 $ 3,164.1
-10.37%
$ 629.41 million $ 459,047
Jan 12 $ 3,532.48
+6.23%
$ 697.16 million $ 609,612
Jan 5 $ 3,290.67
-0.75%
$ 656.71 million $ 1.18 million
Dec 29 $ 3,325.1
+6.35%
$ 654.8 million $ 8.34 million
Dec 22 $ 3,137.91
-2.06%
$ 617.1 million $ 8.62 million
Dec 15 $ 3,175.99
-2.70%
$ 632.69 million $ 6.05 million
Dec 8 $ 3,316.51
+2.24%
$ 644.59 million $ 2.96 million
Dec 1 $ 3,243.65
+1.84%
$ 756.8 million $ 3.8 million
Nov 24 $ 3,168.16
+5.38%
$ 743.45 million $ 119,226
Nov 17 $ 2,918.02
-11.24%
$ 855.4 million $ 104,701
Nov 10 $ 3,358.68
+26.49%
$ 934.94 million $ 237,158
Nov 3 $ 3,623.8
-11.99%
$ 814.78 million $ 467,117
Oct 27 $ 4,117.83
-5.42%
$ 1.23 billion $ 3.69 million
Oct 20 $ 4,196.16
-0.96%
$ 1.31 billion $ 1.59 million
Oct 13 $ 4,122.93
-5.11%
$ 1.28 billion $ 3.66 million
Oct 6 $ 4,436.68
-7.30%
$ 1.32 billion $ 2.58 million
Sep 29 $ 4,748.64
+9.05%
$ 1.47 billion $ 1.59 million
Sep 22 $ 4,245.42
-10.21%
$ 1.32 billion $ 3.95 million
Sep 15 $ 4,745.8
-2.90%
$ 1.44 billion $ 7.03 million
Sep 8 $ 4,913.58
+8.29%
$ 1.45 billion $ 4.14 million
Sep 1 $ 4,518.39
-3.27%
$ 1.44 billion $ 4.28 million
Aug 25 $ 4,599.11
-8.86%
$ 1.38 billion $ 10.26 million
Aug 18 $ 5,027.56
+6.03%
$ 1.62 billion $ 14.25 million
Aug 11 $ 4,743.84
+6.01%
$ 1.53 billion $ 10.35 million
Aug 4 $ 4,496.19
+21.97%
$ 1.44 billion $ 42.8 million
Jul 28 $ 3,602.72
-11.56%
$ 1.19 billion $ 12.63 million
Jul 21 $ 3,932.34
-0.63%
$ 1.31 billion $ 5.65 million
Jul 14 $ 3,787.64
+20.90%
$ 1.27 billion $ 20.21 million
Jul 7 $ 3,092
+14.27%
$ 999.45 million $ 23.34 million
Jun 30 $ 2,650.54
+0.65%
$ 865.19 million $ 712,882
Jun 23 $ 2,562.03
+9.47%
$ 840.29 million $ 7.68 million
Jun 16 $ 2,353.97
-12.16%
$ 749.63 million $ 5.62 million
Jun 9 $ 2,666.43
+1.12%
$ 859.79 million $ 19.02 million
Jun 2 $ 2,654.12
-0.28%
$ 842.8 million $ 16.39 million
May 26 $ 2,662.02
-0.46%
$ 843.28 million $ 7.23 million
May 19 $ 2,651.87
+1.68%
$ 848.62 million $ 861,137
May 12 $ 2,591.97
-1.17%
$ 776.87 million $ 3.34 million
May 5 $ 2,701.94
+42.75%
$ 797.67 million $ 1.28 million
Apr 28 $ 1,917.88
+2.38%
$ 577.71 million $ 726,751
Download