Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $2,545.38
+0.24%
$815.27 million $275,098
Jun 26, 2025 $2,539.17
-0.09%
$813.29 million $1.57 million
Jun 25, 2025 $2,541.55
-1.18%
$814.05 million $2.43 million
Jun 24, 2025 $2,571.83
+0.80%
$823.75 million $2.71 million
Jun 23, 2025 $2,551.29
+9.01%
$817.17 million $589,450
Jun 22, 2025 $2,340.42
-0.66%
$749.63 million $507,319
Jun 21, 2025 $2,353.97
-7.00%
$755.2 million $578,308
Jun 20, 2025 $2,531.06
-4.60%
$812.01 million $583,998
Jun 19, 2025 $2,653.14
+0.13%
$851.18 million $1.65 million
Jun 18, 2025 $2,649.52
+0.10%
$850.01 million $492,292
Jun 17, 2025 $2,646.94
-1.80%
$849.18 million $725,441
Jun 16, 2025 $2,695.67
+0.59%
$864.82 million $1.59 million
Jun 15, 2025 $2,679.99
+0.51%
$859.79 million $137,561
Jun 14, 2025 $2,666.43
-1.67%
$852.24 million $2.43 million
Jun 13, 2025 $2,711.7
-2.80%
$866.71 million $1.9 million
Jun 12, 2025 $2,789.68
-4.11%
$891.63 million $466,809
Jun 11, 2025 $2,913.88
-1.35%
$931.33 million $6.18 million
Jun 10, 2025 $2,953.76
+4.55%
$944.08 million $5.63 million
Jun 9, 2025 $2,825.33
+7.15%
$903.03 million $2.41 million
Jun 8, 2025 $2,636.9
-0.65%
$842.8 million $255,916
Jun 7, 2025 $2,654.12
+1.75%
$840.78 million $1.22 million
Jun 6, 2025 $2,608.54
+2.70%
$826.34 million $920,365
Jun 5, 2025 $2,540.11
-7.42%
$804.66 million $341,263
Jun 4, 2025 $2,743.69
+0.69%
$869.15 million $3.63 million
Jun 3, 2025 $2,724.34
-0.52%
$863.02 million $6.8 million
Jun 2, 2025 $2,740.22
+2.95%
$868.05 million $3.49 million
Jun 1, 2025 $2,662.02
+0.24%
$843.28 million $448,537
May 31, 2025 $2,655.5
-0.08%
$842.67 million $2.64 million
May 30, 2025 $2,656.44
-3.92%
$842.97 million $1.29 million
May 29, 2025 $2,764.82
-1.57%
$877.36 million $2.59 million
May 28, 2025 $2,808.82
+0.52%
$891.33 million $66,110
May 27, 2025 $2,793.42
+3.83%
$886.44 million $108,978
May 26, 2025 $2,687.82
+0.51%
$852.93 million $85,781
May 25, 2025 $2,674.24
+0.84%
$848.62 million $64,367
May 24, 2025 $2,651.87
+0.15%
$797.31 million $37,347
May 23, 2025 $2,644.21
-5.42%
$795.01 million $152,732
May 22, 2025 $2,791.5
+4.22%
$839.29 million $261,870
May 21, 2025 $2,685.77
+1.43%
$807.5 million $98,017
May 20, 2025 $2,647.53
-0.17%
$796.01 million $178,983
May 19, 2025 $2,653.99
+1.76%
$797.95 million $132,188
May 18, 2025 $2,583.87
-0.32%
$776.87 million $119,651
May 17, 2025 $2,591.97
-2.49%
$788.83 million $64,550
May 16, 2025 $2,663.08
-0.07%
$810.47 million $120,837
May 15, 2025 $2,665
-2.23%
$811.05 million $167,706
May 14, 2025 $2,725.6
-2.66%
$829.5 million $2.41 million
May 13, 2025 $2,798.42
+7.21%
$851.66 million $268,566
May 12, 2025 $2,607.79
-0.57%
$793.64 million $305,736
May 11, 2025 $2,621.02
-3.07%
$797.67 million $182,081
May 10, 2025 $2,701.94
+10.17%
$825.06 million $221,370
May 9, 2025 $2,451.1
+6.54%
$748.47 million $433,462