Renzo Restaked ETH Historical Data

ezETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 1,928.35
-0.25%
$ 98.48 million $ 9,964
Jul 4, 8 PM $ 1,934
+0.01%
$ 98.77 million $ 9,997
Jul 4, 7 PM $ 1,934.33
+0.00%
$ -- $ 9,268
Jul 4, 6 PM $ 1,934.77
+0.53%
$ 98.81 million $ 9,255
Jul 4, 5 PM $ 1,926.38
+0.06%
$ 98.38 million $ 9,279
Jul 4, 4 PM $ 1,901.91
-1.15%
$ 97.13 million $ 9,198
Jul 4, 3 PM $ 1,922.93
+0.83%
$ 98.21 million $ 1,201
Jul 4, 2 PM $ 1,907.25
+0.37%
$ 97.4 million $ 1,169
Jul 4, 1 PM $ 1,901.06
+0.07%
$ 97.09 million $ 1,191
Jul 4, 12 PM $ 1,899
+0.20%
$ 96.98 million $ 1,178
Jul 4, 11 AM $ 1,895.34
+0.04%
$ 96.8 million $ 1,145
Jul 4, 10 AM $ 1,894.64
-0.03%
$ 96.76 million $ 1,088
Jul 4, 9 AM $ 1,897.21
+0.08%
$ 96.89 million $ 865
Jul 4, 8 AM $ 1,894.78
+0.04%
$ 96.77 million $ 1,426
Jul 4, 7 AM $ 1,889.81
-0.03%
$ 96.51 million $ 1,417
Jul 4, 6 AM $ 1,891.33
-0.09%
$ 96.59 million $ 1,610
Jul 4, 5 AM $ 1,893.91
+0.21%
$ 96.72 million $ 1,755
Jul 4, 4 AM $ 1,889.83
-0.02%
$ 96.52 million $ 2,230
Jul 4, 3 AM $ 1,885.47
+0.08%
$ 96.29 million $ 2,241
Jul 4, 2 AM $ 1,885.88
+0.03%
$ 96.31 million $ 2,339
Jul 4, 1 AM $ 1,893.95
+0.00%
$ 96.73 million $ 2,882
Jul 4, 12 AM $ 1,900.2
+0.00%
$ 97.04 million $ 2,892
Jul 3, 9 PM $ 1,902.92
+0.26%
$ 97.18 million $ 2,878
Jul 3, 8 PM $ 1,897.74
+0.72%
$ 96.92 million $ 2,878
Jul 3, 7 PM $ 1,874.79
+0.05%
$ 95.75 million $ 2,779
Jul 3, 6 PM $ 1,873.95
-0.01%
$ 95.7 million $ 2,731
Jul 3, 5 PM $ 1,874.12
+0.29%
$ 95.71 million $ 2,718
Jul 3, 4 PM $ 1,868.89
-0.02%
$ 95.45 million $ 2,682
Jul 3, 3 PM $ 1,870.17
+0.12%
$ 95.51 million $ 2,545
Jul 3, 2 PM $ 1,868.05
-0.75%
$ 95.4 million $ 2,298
Jul 3, 1 PM $ 1,879.01
+0.46%
$ 95.96 million $ 2,059
Jul 3, 12 PM $ 1,870.54
-0.39%
$ 95.53 million $ 2,023
Jul 3, 11 AM $ 1,877.42
+0.20%
$ 95.88 million $ 1,905
Jul 3, 10 AM $ 1,863.41
+0.13%
$ 95.17 million $ 1,872
Jul 3, 9 AM $ 1,861.05
+0.00%
$ 95.05 million $ 1,886
Jul 3, 8 AM $ 1,860.44
+0.45%
$ 95.01 million $ 1,886
Jul 3, 7 AM $ 1,853.91
+0.37%
$ 94.68 million $ 1,231
Jul 3, 6 AM $ 1,849.13
+0.24%
$ 94.44 million $ 1,898
Jul 3, 5 AM $ 1,844.48
+0.48%
$ 94.2 million $ 1,773
Jul 3, 4 AM $ 1,836.03
+0.00%
$ 93.77 million $ 1,801
Jul 3, 3 AM $ 1,836.01
-0.01%
$ 93.77 million $ 1,812
Jul 3, 2 AM $ 1,836.35
+0.29%
$ 93.78 million $ 1,802
Jul 3, 1 AM $ 1,831.03
+0.07%
$ 93.51 million $ 1,686
Jul 3, 12 AM $ 1,829.7
-0.10%
$ 93.44 million $ 1,684
Jul 2, 10 PM $ 1,831.11
+0.00%
$ 93.52 million $ 1,458
Jul 2, 9 PM $ 1,829.58
+0.00%
$ 93.44 million $ 156
Jul 2, 8 PM $ 1,828.49
-0.25%
$ 93.38 million $ 156
Jul 2, 4 PM $ 1,828.58
+0.00%
$ 93.39 million $ 10,347
Jul 2, 3 PM $ 1,828.5
-1.04%
$ 93.38 million $ 10,435
Jul 2, 2 PM $ 1,848.11
+0.42%
$ 94.38 million $ 10,392