Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 PM $2,582.89
+0.00%
$104.48 million $1,104
Oct 18, 2 PM $2,577.02
-0.89%
$104.24 million $1,104
Oct 18, 1 PM $2,600.12
-0.81%
$105.18 million $1,099
Oct 18, 11 AM $2,623.69
-0.03%
$106.13 million $360
Oct 18, 10 AM $2,624.54
-0.15%
$106.17 million $357
Oct 18, 9 AM $2,628.05
+0.26%
$106.31 million $375
Oct 18, 8 AM $2,610.6
+0.00%
$105.6 million $397
Oct 18, 7 AM $2,616.82
-0.04%
$105.85 million $397
Oct 18, 5 AM $2,613.42
-0.32%
$105.72 million $451
Oct 18, 4 AM $2,628.57
+0.01%
$106.33 million $448
Oct 18, 3 AM $2,625.74
+0.50%
$106.21 million $3,719
Oct 18, 2 AM $2,611.3
+0.01%
$105.63 million $3,852
Oct 18, 1 AM $2,604.26
+0.33%
$105.35 million $5,384
Oct 17, 11 PM $2,597.25
+0.09%
$105.06 million $5,422
Oct 17, 10 PM $2,591.83
-0.88%
$104.84 million $5,948
Oct 17, 9 PM $2,620.92
-0.24%
$106.02 million $4,277
Oct 17, 8 PM $2,626.69
-0.27%
$106.25 million $4,291
Oct 17, 7 PM $2,621.45
+0.03%
$106.04 million $4,291
Oct 17, 6 PM $2,620.25
+0.15%
$105.99 million $3,643
Oct 17, 5 PM $2,608.44
-0.10%
$105.52 million $3,631
Oct 17, 4 PM $2,611.08
-0.29%
$105.62 million $3,647
Oct 17, 3 PM $2,629.17
-0.01%
$106.35 million $3,672
Oct 17, 2 PM $2,633.27
+0.00%
$106.52 million $7,112
Oct 17, 1 PM $2,626.67
+0.27%
$106.25 million $7,097
Oct 17, 12 PM $2,618.92
-0.91%
$105.94 million $7,094
Oct 17, 11 AM $2,642.88
+0.44%
$106.91 million $7,094
Oct 17, 10 AM $2,633.03
+0.00%
$106.51 million $7,094
Oct 17, 9 AM $2,641.74
+0.13%
$106.86 million $7,094
Oct 17, 8 AM $2,640.23
+0.00%
$106.8 million $12,353
Oct 17, 7 AM $2,634.35
+0.00%
$106.56 million $22,047
Oct 17, 6 AM $2,634.34
-0.01%
$106.56 million $22,047
Oct 17, 5 AM $2,634.5
+0.41%
$106.57 million $23,044
Oct 17, 4 AM $2,631.86
+0.19%
$106.46 million $22,972
Oct 17, 3 AM $2,626.87
-0.03%
$106.26 million $21,308
Oct 17, 2 AM $2,627.89
+0.05%
$106.3 million $20,665
Oct 17, 1 AM $2,625.34
-0.04%
$106.2 million $23,125
Oct 17, 12 AM $2,626.35
-0.05%
$106.24 million $23,114
Oct 16, 11 PM $2,627.77
-0.09%
$106.3 million $23,029
Oct 16, 10 PM $2,625.96
+0.26%
$106.22 million $12,549
Oct 16, 9 PM $2,619.19
+0.01%
$105.95 million $12,720
Oct 16, 8 PM $2,619.48
+0.00%
$105.96 million $13,924
Oct 16, 7 PM $2,608.89
-0.54%
$105.53 million $21,902
Oct 16, 6 PM $2,622.98
+0.00%
$106.1 million $21,940
Oct 16, 5 PM $2,622.01
-0.90%
$106.06 million $21,984
Oct 16, 4 PM $2,645.27
-0.01%
$107 million $21,963
Oct 16, 3 PM $2,645.53
-1.43%
$107.02 million $21,933
Oct 16, 2 PM $2,674.54
+0.25%
$108.19 million $19,162
Oct 16, 1 PM $2,666.69
-0.07%
$107.87 million $19,041
Oct 16, 12 PM $2,680.34
+0.01%
$108.42 million $11,148
Oct 16, 11 AM $2,671.39
+0.16%
$108.06 million $20,812