Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $2,620.49
+0.05%
$111.41 million $22,416
Aug 31, 1 AM $2,627.63
-0.02%
$111.71 million $22,402
Aug 31, 12 AM $2,620.57
-0.33%
$111.41 million $22,362
Aug 30, 11 PM $2,652.86
-0.84%
$112.78 million $22,515
Aug 30, 10 PM $2,682.32
+0.00%
$114.04 million $22,946
Aug 30, 9 PM $2,681.08
-1.09%
$113.98 million $23,109
Aug 30, 8 PM $2,709.32
+0.14%
$115.18 million $23,111
Aug 30, 7 PM $2,705.64
+0.00%
$115.03 million $16,314
Aug 30, 6 PM $2,712.14
-0.09%
$115.3 million $23,041
Aug 30, 5 PM $2,714.8
-0.10%
$115.42 million $22,917
Aug 30, 4 PM $2,699.46
+0.50%
$114.77 million $22,856
Aug 30, 3 PM $2,682.29
+0.07%
$114.04 million $19,797
Aug 30, 2 PM $2,680.53
+0.23%
$113.96 million $19,790
Aug 30, 1 PM $2,672.56
+0.00%
$113.62 million $17,736
Aug 30, 12 PM $2,663.59
+0.00%
$113.24 million $10,983
Aug 30, 11 AM $2,663.45
+0.11%
$113.23 million $10,982
Aug 30, 10 AM $2,660.48
+0.16%
$113.11 million $9,622
Aug 30, 9 AM $2,656.14
-0.10%
$112.92 million $9,510
Aug 30, 8 AM $2,659.41
+0.00%
$113.06 million $6,855
Aug 30, 6 AM $2,659.21
+0.00%
$113.05 million $6,535
Aug 30, 5 AM $2,659.15
+0.00%
$113.05 million $6,566
Aug 30, 4 AM $2,657.66
-0.04%
$112.99 million $6,570
Aug 30, 3 AM $2,658.76
+0.00%
$113.04 million $6,413
Aug 30, 1 AM $2,659.39
-0.22%
$113.06 million $7,993
Aug 30, 12 AM $2,665.18
+0.22%
$113.31 million $8,812
Aug 29, 11 PM $2,659.25
+0.00%
$113.06 million $5,645
Aug 29, 10 PM $2,653.26
-0.09%
$112.8 million $5,706
Aug 29, 9 PM $2,656.15
+0.00%
$112.92 million $5,698
Aug 29, 8 PM $2,658.29
+0.05%
$113.02 million $5,700
Aug 29, 7 PM $2,657.27
+0.27%
$112.97 million $4,116
Aug 29, 6 PM $2,650.22
-0.08%
$112.67 million $7,068
Aug 29, 5 PM $2,652.23
+0.05%
$112.76 million $7,033
Aug 29, 4 PM $2,645.85
+0.00%
$112.49 million $7,026
Aug 29, 3 PM $2,647.99
+0.00%
$112.58 million $7,004
Aug 29, 2 PM $2,637.23
+0.00%
$112.12 million $7,008
Aug 29, 1 PM $2,635.94
-0.01%
$112.06 million $7,007
Aug 29, 12 PM $2,635.81
+0.03%
$112.06 million $5,036
Aug 29, 11 AM $2,635.21
+0.00%
$112.03 million $5,686
Aug 29, 10 AM $2,635.82
-0.07%
$112.06 million $5,685
Aug 29, 9 AM $2,637.16
+0.00%
$112.12 million $4,089
Aug 29, 8 AM $2,621.44
-0.60%
$111.45 million $4,066
Aug 29, 7 AM $2,637.21
+0.10%
$112.12 million $4,067
Aug 29, 6 AM $2,634.49
-0.24%
$112 million $4,064
Aug 29, 5 AM $2,641.09
-0.01%
$112.28 million $8,291
Aug 29, 4 AM $2,640.04
-0.01%
$112.24 million $2,551
Aug 29, 3 AM $2,640.63
+0.00%
$112.26 million $2,597
Aug 29, 2 AM $2,638.32
+0.63%
$112.17 million $6,038
Aug 29, 12 AM $2,637.24
+0.24%
$112.12 million $5,903
Aug 28, 10 PM $2,634.88
+0.28%
$112.02 million $5,903
Aug 28, 9 PM $2,627.67
-0.06%
$111.71 million $6,016