Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $2,300.64
+21.29%
$702.52 million $144,042
May 7, 2025 $1,897.15
-0.16%
$579.31 million $104,324
May 6, 2025 $1,899.85
-0.25%
$580.14 million $180,645
May 5, 2025 $1,904.65
+0.62%
$581.6 million $199,367
May 4, 2025 $1,891.92
-1.33%
$577.71 million $205,903
May 3, 2025 $1,917.88
-0.42%
$581.39 million $246,828
May 2, 2025 $1,925.86
+0.09%
$583.81 million $41,771
May 1, 2025 $1,924.19
+2.56%
$583.31 million $85,235
Apr 30, 2025 $1,876.19
-0.51%
$568.76 million $115,062
Apr 29, 2025 $1,898.53
+0.95%
$-- $88,209
Apr 28, 2025 $1,880.44
+0.38%
$570.04 million $149,646
Apr 27, 2025 $1,873.84
-1.67%
$568.04 million $248,470
Apr 26, 2025 $1,905.75
+1.87%
$574.07 million $394,694
Apr 25, 2025 $1,870.59
+1.15%
$563.48 million $145,925
Apr 24, 2025 $1,849.82
-1.50%
$557.23 million $280,108
Apr 23, 2025 $1,877.11
+2.04%
$565.45 million $132,393
Apr 22, 2025 $1,841.19
+7.75%
$554.63 million $88,409
Apr 21, 2025 $1,718.86
+0.64%
$-- $385,132
Apr 18, 2025 $1,671.06
+0.00%
$495.68 million $191
Apr 14, 2025 $1,689.65
-0.81%
$-- $3,233
Apr 11, 2025 $1,620.02
+0.00%
$477.72 million $390
Apr 10, 2025 $1,647.96
+0.00%
$-- $1,503
Apr 8, 2025 $1,622.11
+0.00%
$-- $510
Apr 7, 2025 $1,603.51
-0.91%
$-- $21,795
Apr 5, 2025 $1,892.66
+1.39%
$-- $64
Apr 4, 2025 $1,877.14
+0.00%
$569.76 million $218
Apr 3, 2025 $1,871.93
+1.03%
$-- $2,260
Apr 2, 2025 $2,354.83
+0.00%
$-- $40
Apr 1, 2025 $1,908.34
+0.00%
$-- $80,109
Mar 31, 2025 $1,920.39
+1.82%
$-- $99,129
Mar 29, 2025 $1,952.82
+0.00%
$-- $0
Mar 28, 2025 $1,936.39
+0.00%
$587.75 million $5,337
Mar 27, 2025 $2,102.61
+0.28%
$-- $4,098
Mar 26, 2025 $2,128.16
+0.00%
$-- $6
Mar 25, 2025 $2,145.43
+0.00%
$-- $52,520
Mar 24, 2025 $2,160.43
+1.56%
$-- $32,606
Mar 22, 2025 $2,046.88
+0.00%
$-- $0.1
Mar 21, 2025 $2,055.09
+0.00%
$623.78 million $291
Mar 20, 2025 $2,081.75
+0.73%
$-- $2,086
Mar 19, 2025 $2,225.55
+0.00%
$-- $19
Mar 18, 2025 $1,990.22
+0.00%
$-- $385
Mar 17, 2025 $1,986.67
+0.44%
$-- $39,161
Mar 15, 2025 $1,997.25
+0.63%
$-- $18,191
Mar 14, 2025 $2,001.1
+3.29%
$611.22 million $21,578
Mar 13, 2025 $1,936.46
-2.29%
$591.47 million $20,693
Mar 12, 2025 $1,979.14
-1.08%
$604.51 million $115,808
Mar 11, 2025 $2,005.32
+2.83%
$612.51 million $235,016
Mar 10, 2025 $1,949.06
-6.92%
$595.32 million $129,524
Mar 9, 2025 $2,100.34
-8.16%
$641.53 million $49,919
Mar 8, 2025 $2,288.67
+2.89%
$662.45 million $12,193