Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $2,541.55
-1.18%
$814.05 million $2.43 million
Jun 24, 2025 $2,571.83
+0.80%
$823.75 million $2.71 million
Jun 23, 2025 $2,551.29
+9.01%
$817.17 million $589,450
Jun 22, 2025 $2,340.42
-0.66%
$749.63 million $507,319
Jun 21, 2025 $2,353.97
-7.00%
$755.2 million $578,308
Jun 20, 2025 $2,531.06
-4.60%
$812.01 million $583,998
Jun 19, 2025 $2,653.14
+0.13%
$851.18 million $1.65 million
Jun 18, 2025 $2,649.52
+0.10%
$850.01 million $492,292
Jun 17, 2025 $2,646.94
-1.80%
$849.18 million $725,441
Jun 16, 2025 $2,695.67
+0.59%
$864.82 million $1.59 million
Jun 15, 2025 $2,679.99
+0.51%
$859.79 million $137,561
Jun 14, 2025 $2,666.43
-1.67%
$852.24 million $2.43 million
Jun 13, 2025 $2,711.7
-2.80%
$866.71 million $1.9 million
Jun 12, 2025 $2,789.68
-4.11%
$891.63 million $466,809
Jun 11, 2025 $2,913.88
-1.35%
$931.33 million $6.18 million
Jun 10, 2025 $2,953.76
+4.55%
$944.08 million $5.63 million
Jun 9, 2025 $2,825.33
+7.15%
$903.03 million $2.41 million
Jun 8, 2025 $2,636.9
-0.65%
$842.8 million $255,916
Jun 7, 2025 $2,654.12
+1.75%
$840.78 million $1.22 million
Jun 6, 2025 $2,608.54
+2.70%
$826.34 million $920,365
Jun 5, 2025 $2,540.11
-7.42%
$804.66 million $341,263
Jun 4, 2025 $2,743.69
+0.69%
$869.15 million $3.63 million
Jun 3, 2025 $2,724.34
-0.52%
$863.02 million $6.8 million
Jun 2, 2025 $2,740.22
+2.95%
$868.05 million $3.49 million
Jun 1, 2025 $2,662.02
+0.24%
$843.28 million $448,537
May 31, 2025 $2,655.5
-0.08%
$842.67 million $2.64 million
May 30, 2025 $2,656.44
-3.92%
$842.97 million $1.29 million
May 29, 2025 $2,764.82
-1.57%
$877.36 million $2.59 million
May 28, 2025 $2,808.82
+0.52%
$891.33 million $66,110
May 27, 2025 $2,793.42
+3.83%
$886.44 million $108,978
May 26, 2025 $2,687.82
+0.51%
$852.93 million $85,781
May 25, 2025 $2,674.24
+0.84%
$848.62 million $64,367
May 24, 2025 $2,651.87
+0.15%
$797.31 million $37,347
May 23, 2025 $2,644.21
-5.42%
$795.01 million $152,732
May 22, 2025 $2,791.5
+4.22%
$839.29 million $261,870
May 21, 2025 $2,685.77
+1.43%
$807.5 million $98,017
May 20, 2025 $2,647.53
-0.17%
$796.01 million $178,983
May 19, 2025 $2,653.99
+1.76%
$797.95 million $132,188
May 18, 2025 $2,583.87
-0.32%
$776.87 million $119,651
May 17, 2025 $2,591.97
-2.49%
$788.83 million $64,550
May 16, 2025 $2,663.08
-0.07%
$810.47 million $120,837
May 15, 2025 $2,665
-2.23%
$811.05 million $167,706
May 14, 2025 $2,725.6
-2.66%
$829.5 million $2.41 million
May 13, 2025 $2,798.42
+7.21%
$851.66 million $268,566
May 12, 2025 $2,607.79
-0.57%
$793.64 million $305,736
May 11, 2025 $2,621.02
-3.07%
$797.67 million $182,081
May 10, 2025 $2,701.94
+10.17%
$825.06 million $221,370
May 9, 2025 $2,451.1
+6.54%
$748.47 million $433,462
May 8, 2025 $2,300.64
+21.29%
$702.52 million $144,042
May 7, 2025 $1,897.15
-0.16%
$579.31 million $104,324