Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 AM $2,666.35
+0.24%
$107.86 million $20,812
Oct 16, 9 AM $2,661.86
-0.21%
$107.68 million $19,791
Oct 16, 8 AM $2,668.23
+0.34%
$107.93 million $19,707
Oct 16, 7 AM $2,659.27
+0.04%
$107.57 million $11,157
Oct 16, 6 AM $2,653.97
-0.30%
$107.36 million $10,086
Oct 16, 5 AM $2,661.96
+0.35%
$107.68 million $2,556
Oct 16, 3 AM $2,649.93
-0.19%
$107.19 million $2,261
Oct 16, 2 AM $2,650.41
+0.46%
$107.21 million $1,546
Oct 16, 1 AM $2,638.37
+0.19%
$106.73 million $1,546
Oct 16, 12 AM $2,642.65
-0.58%
$106.9 million $2,120
Oct 15, 11 PM $2,658.12
+0.00%
$107.52 million $2,120
Oct 15, 10 PM $2,639.77
+0.00%
$106.78 million $2,890
Oct 15, 7 PM $2,657.44
+0.00%
$107.5 million $2,995
Oct 15, 6 PM $2,629.36
+0.00%
$106.36 million $1,037
Oct 15, 5 PM $2,653.15
+1.20%
$107.32 million $1,037
Oct 15, 4 PM $2,621.79
+0.01%
$106.06 million $174
Oct 15, 3 PM $2,618.87
+2.11%
$105.94 million $1,949
Oct 15, 2 PM $2,564.73
-0.26%
$103.75 million $1,903
Oct 15, 1 PM $2,541.49
+0.00%
$102.81 million $1,907
Oct 15, 11 AM $2,551.03
-0.50%
$103.19 million $1,856
Oct 15, 10 AM $2,563.87
-0.41%
$105.94 million $1,854
Oct 15, 9 AM $2,574.31
+0.02%
$106.38 million $1,842
Oct 15, 8 AM $2,576.38
+0.00%
$106.46 million $1,967
Oct 15, 7 AM $2,568.13
+0.00%
$106.12 million $1,994
Oct 15, 6 AM $2,557.47
+0.30%
$105.68 million $1,964
Oct 15, 5 AM $2,552.89
-0.78%
$105.49 million $2,114
Oct 15, 4 AM $2,574.48
+0.26%
$106.38 million $2,114
Oct 15, 3 AM $2,570.03
+0.00%
$106.2 million $2,118
Oct 15, 2 AM $2,570.62
-1.46%
$106.22 million $2,118
Oct 15, 1 AM $2,626.35
+0.01%
$108.53 million $2,133
Oct 15, 12 AM $2,620.4
+0.18%
$108.28 million $2,090
Oct 14, 11 PM $2,615.44
-0.19%
$108.08 million $1,353
Oct 14, 10 PM $2,619.15
-0.09%
$108.23 million $1,350
Oct 14, 9 PM $2,621.4
-0.12%
$108.32 million $1,397
Oct 14, 8 PM $2,624.51
-0.01%
$108.45 million $1,595
Oct 14, 7 PM $2,631.03
+0.01%
$108.72 million $1,577
Oct 14, 6 PM $2,630.64
+0.04%
$108.7 million $1,558
Oct 14, 5 PM $2,643.32
+0.00%
$109.23 million $1,934
Oct 14, 4 PM $2,643.32
+0.31%
$109.23 million $1,934
Oct 14, 3 PM $2,640.46
+0.48%
$109.11 million $1,030
Oct 14, 2 PM $2,621.81
-2.46%
$108.34 million $395
Oct 14, 1 PM $2,687.92
-0.07%
$111.07 million $2,829
Oct 14, 12 PM $2,689.73
-0.84%
$111.15 million $2,765
Oct 14, 11 AM $2,712.45
+0.38%
$112.08 million $2,787
Oct 14, 10 AM $2,702.21
+0.00%
$111.66 million $2,685
Oct 14, 9 AM $2,702.26
-0.59%
$111.66 million $2,687
Oct 14, 8 AM $2,718.43
+0.06%
$112.33 million $2,721
Oct 14, 7 AM $2,716.82
+0.05%
$112.26 million $2,711
Oct 14, 6 AM $2,715.33
+0.05%
$112.2 million $3,991
Oct 14, 5 AM $2,723.26
+0.00%
$112.53 million $3,871