Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $2,627.67
-0.06%
$111.71 million $6,016
Aug 28, 8 PM $2,630.47
-0.13%
$111.83 million $5,678
Aug 28, 7 PM $2,634.15
+0.34%
$111.99 million $5,597
Aug 28, 6 PM $2,623.92
-0.04%
$111.55 million $5,660
Aug 28, 5 PM $2,642.24
+0.00%
$112.33 million $5,617
Aug 28, 4 PM $2,633.14
-1.02%
$111.95 million $5,616
Aug 28, 2 PM $2,705.5
+0.00%
$115.02 million $6,176
Aug 28, 1 PM $2,703.49
-0.07%
$114.94 million $5,858
Aug 28, 12 PM $2,705.49
-0.17%
$115.02 million $5,621
Aug 28, 11 AM $2,710.45
+0.40%
$115.23 million $6,082
Aug 28, 10 AM $2,699.33
+0.04%
$114.76 million $1,541
Aug 28, 7 AM $2,702.64
+0.00%
$114.9 million $305
Aug 28, 6 AM $2,701.62
+0.03%
$114.86 million $1,438
Aug 28, 5 AM $2,690.6
+0.00%
$114.39 million $1,431
Aug 28, 4 AM $2,691.65
-0.19%
$114.43 million $1,431
Aug 28, 3 AM $2,697.11
-0.11%
$114.67 million $1,417
Aug 28, 2 AM $2,702.4
+0.55%
$114.89 million $1,148
Aug 28, 1 AM $2,749.98
+0.00%
$116.91 million $43
Aug 28, 12 AM $2,713.38
+0.00%
$115.36 million $1,602
Aug 27, 11 PM $2,713.65
+0.00%
$115.37 million $1,602
Aug 27, 10 PM $2,719.87
+0.08%
$115.63 million $1,595
Aug 27, 9 PM $2,709.28
+0.00%
$115.18 million $1,595
Aug 27, 8 PM $2,708.62
+0.00%
$115.15 million $1,592
Aug 27, 7 PM $2,705.85
+0.00%
$115.04 million $1,592
Aug 27, 6 PM $2,705.63
-0.95%
$115.03 million $1,592
Aug 27, 5 PM $2,733.24
-0.02%
$116.2 million $1,004
Aug 27, 4 PM $2,730.77
+0.00%
$116.1 million $864
Aug 27, 3 PM $2,731.99
+0.97%
$116.15 million $480
Aug 27, 1 PM $2,705.23
-0.04%
$115.01 million $1,619
Aug 27, 12 PM $2,709.41
-0.07%
$115.19 million $2,269
Aug 27, 11 AM $2,711.9
+0.00%
$115.29 million $2,954
Aug 27, 10 AM $2,744.88
+0.00%
$116.7 million $2,135
Aug 27, 9 AM $2,748.29
+0.93%
$116.84 million $2,162
Aug 27, 8 AM $2,723.13
+0.92%
$115.77 million $1,846
Aug 27, 7 AM $2,698.22
+0.00%
$114.71 million $1,894
Aug 27, 5 AM $2,694.18
+0.00%
$114.54 million $1,861
Aug 27, 3 AM $2,698.47
-0.27%
$114.72 million $2,047
Aug 27, 2 AM $2,705.67
-0.19%
$115.03 million $1,999
Aug 27, 1 AM $2,701.51
+0.25%
$114.85 million $2,139
Aug 27, 12 AM $2,705.25
+0.27%
$115.01 million $2,236
Aug 26, 11 PM $2,697.76
+0.26%
$114.69 million $2,165
Aug 26, 10 PM $2,691.58
-0.31%
$114.43 million $1,805
Aug 26, 9 PM $2,687.94
+0.55%
$114.28 million $3,276
Aug 26, 8 PM $2,673.35
+0.01%
$113.66 million $3,224
Aug 26, 7 PM $2,672.99
+0.18%
$113.64 million $3,025
Aug 26, 6 PM $2,668.23
+0.00%
$113.44 million $12,809
Aug 26, 5 PM $2,650.7
+0.11%
$112.69 million $12,831
Aug 26, 4 PM $2,647.13
+0.05%
$112.54 million $12,821
Aug 26, 3 PM $2,648.88
-0.08%
$112.61 million $17,534
Aug 26, 2 PM $2,651.62
+5.02%
$112.73 million $17,321