Renzo Restaked ETH Historical Data

ezETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 1,848.11
+0.42%
$ 94.38 million $ 10,392
Jul 2, 1 PM $ 1,835.28
+3.01%
$ 93.73 million $ 10,110
Jul 2, 12 PM $ 1,776.22
+0.00%
$ 90.71 million $ 10,506
Jul 2, 11 AM $ 1,774.09
+0.00%
$ 90.6 million $ 10,506
Jul 2, 10 AM $ 1,774.09
+0.15%
$ 90.6 million $ 10,491
Jul 2, 9 AM $ 1,771.5
+1.65%
$ 90.47 million $ 10,312
Jul 2, 8 AM $ 1,742.62
+0.06%
$ 89 million $ 10,016
Jul 2, 7 AM $ 1,741.51
-0.13%
$ 88.94 million $ 1,874
Jul 2, 5 AM $ 1,753.8
-0.37%
$ 89.57 million $ 1,492
Jul 2, 4 AM $ 1,759.78
+0.18%
$ 89.87 million $ 869
Jul 2, 3 AM $ 1,756.7
+0.70%
$ 89.72 million $ 1,349
Jul 2, 2 AM $ 1,744.3
-0.13%
$ 89.08 million $ 925
Jul 2, 1 AM $ 1,746.42
+1.31%
$ 89.19 million $ 878
Jul 2, 12 AM $ 1,732.14
-0.26%
$ 88.46 million $ 1,446
Jul 1, 11 PM $ 1,738.53
+0.00%
$ 88.79 million $ 11,060
Jul 1, 10 PM $ 1,757.52
-0.17%
$ 89.76 million $ 11,054
Jul 1, 9 PM $ 1,739.76
+0.00%
$ 88.85 million $ 10,934
Jul 1, 7 PM $ 1,744.53
-0.02%
$ 89.09 million $ 10,888
Jul 1, 6 PM $ 1,745.47
-0.24%
$ 89.14 million $ 11,542
Jul 1, 5 PM $ 1,749.71
+0.44%
$ 89.36 million $ 8,240
Jul 1, 4 PM $ 1,746.78
+0.00%
$ 89.21 million $ 4,949
Jul 1, 3 PM $ 1,725.78
+0.00%
$ 88.14 million $ 4,941
Jul 1, 2 PM $ 1,719.78
+1.07%
$ 87.83 million $ 9,702
Jul 1, 1 PM $ 1,696
+0.43%
$ 86.62 million $ 10,421
Jul 1, 12 PM $ 1,692.88
-0.12%
$ 86.46 million $ 10,571
Jul 1, 11 AM $ 1,696.32
-0.36%
$ 86.63 million $ 10,561
Jul 1, 10 AM $ 1,704.65
+0.06%
$ 87.06 million $ 11,003
Jul 1, 9 AM $ 1,703.74
+0.83%
$ 87.01 million $ 11,015
Jul 1, 8 AM $ 1,701.43
+0.00%
$ 86.89 million $ 10,892
Jul 1, 7 AM $ 1,700.38
-0.04%
$ 86.84 million $ 10,847
Jul 1, 6 AM $ 1,701.03
+0.67%
$ 86.87 million $ 10,951
Jul 1, 5 AM $ 1,719.87
+0.04%
$ 87.84 million $ 10,915
Jul 1, 4 AM $ 1,718.99
+0.42%
$ 87.79 million $ 10,900
Jul 1, 3 AM $ 1,711.91
+0.17%
$ 87.43 million $ 10,368
Jul 1, 1 AM $ 1,694.05
+0.00%
$ 86.52 million $ 10,480
Jul 1, 12 AM $ 1,694.11
+0.00%
$ 86.52 million $ 10,471
Jun 30, 8 PM $ 1,701.87
+0.01%
$ 86.92 million $ 10,451
Jun 30, 7 PM $ 1,701.65
+0.96%
$ 86.9 million $ 23,533
Jun 30, 6 PM $ 1,697.34
+0.00%
$ -- $ 23,449
Jun 30, 5 PM $ 1,697.35
+0.54%
$ 86.68 million $ 23,450
Jun 30, 4 PM $ 1,688.19
+0.00%
$ 86.22 million $ 22,861
Jun 30, 3 PM $ 1,688.57
-0.05%
$ 86.24 million $ 22,933
Jun 30, 2 PM $ 1,694.22
+1.12%
$ 86.53 million $ 18,264
Jun 30, 1 PM $ 1,675.18
+0.01%
$ 85.55 million $ 17,210
Jun 30, 12 PM $ 1,676.32
-1.76%
$ 85.61 million $ 17,215
Jun 30, 11 AM $ 1,705.96
-0.19%
$ 87.12 million $ 17,118
Jun 30, 10 AM $ 1,695.52
+0.00%
$ 86.59 million $ 16,325
Jun 30, 9 AM $ 1,695.05
+0.00%
$ 86.57 million $ 16,346
Jun 30, 8 AM $ 1,699.12
-0.31%
$ 86.78 million $ 16,417
Jun 30, 4 AM $ 1,700.46
-0.36%
$ 86.84 million $ 20,187