Renzo Restaked ETH Historical Data

ezETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 2,321.07
+1.18%
$ 488.89 million $ 63,730
Mar 24, 5 AM $ 2,295.44
+0.00%
$ 483.49 million $ 65,977
Mar 24, 4 AM $ 2,296
-0.05%
$ 483.61 million $ 66,016
Mar 24, 3 AM $ 2,297.21
+0.00%
$ 483.86 million $ 62,716
Mar 24, 2 AM $ 2,298.73
+0.28%
$ 484.18 million $ 61,232
Mar 24, 1 AM $ 2,292.5
-0.34%
$ 482.87 million $ 61,594
Mar 24, 12 AM $ 2,300.37
-0.06%
$ 484.53 million $ 71,977
Mar 23, 11 PM $ 2,301.71
-0.50%
$ 484.81 million $ 74,029
Mar 23, 10 PM $ 2,314.16
-0.22%
$ 487.43 million $ 80,689
Mar 23, 9 PM $ 2,318.94
+0.00%
$ 488.44 million $ 80,689
Mar 23, 7 PM $ 2,321.33
+0.32%
$ 488.94 million $ 83,967
Mar 23, 6 PM $ 2,304.23
-0.07%
$ 485.34 million $ 83,584
Mar 23, 5 PM $ 2,305.87
+0.53%
$ 485.69 million $ 82,327
Mar 23, 4 PM $ 2,291.65
+0.11%
$ 482.69 million $ 77,835
Mar 23, 3 PM $ 2,291.26
-2.06%
$ 482.61 million $ 75,075
Mar 23, 2 PM $ 2,341.1
+1.34%
$ 493.11 million $ 72,667
Mar 23, 1 PM $ 2,305.4
+0.10%
$ 485.59 million $ 69,346
Mar 23, 12 PM $ 2,302.75
-0.14%
$ 485.03 million $ 67,349
Mar 23, 11 AM $ 2,307.77
+5.14%
$ 486.09 million $ 58,057
Mar 23, 10 AM $ 2,196.42
+0.24%
$ 462.63 million $ 47,067
Mar 23, 9 AM $ 2,183.17
-0.87%
$ 459.84 million $ 47,174
Mar 23, 8 AM $ 2,205.34
+1.05%
$ 464.51 million $ 38,988
Mar 23, 7 AM $ 2,182.37
-0.10%
$ 459.67 million $ 36,628
Mar 23, 6 AM $ 2,187.56
-1.15%
$ 460.77 million $ 37,312
Mar 23, 5 AM $ 2,219.96
+0.00%
$ 467.59 million $ 35,697
Mar 23, 3 AM $ 2,209.84
+0.00%
$ 465.46 million $ 37,192
Mar 23, 2 AM $ 2,199.73
-0.37%
$ 463.33 million $ 39,878
Mar 23, 1 AM $ 2,207.79
+0.77%
$ 465.03 million $ 34,584
Mar 23, 12 AM $ 2,192.23
-0.72%
$ 461.75 million $ 27,288
Mar 22, 11 PM $ 2,208.24
-0.15%
$ 465.12 million $ 29,889
Mar 22, 10 PM $ 2,211.65
+0.81%
$ 465.84 million $ 28,779
Mar 22, 9 PM $ 2,193.9
-1.13%
$ 462.1 million $ 26,780
Mar 22, 8 PM $ 2,219
+0.50%
$ 467.39 million $ 25,571
Mar 22, 7 PM $ 2,206.47
-0.67%
$ 464.75 million $ 23,949
Mar 22, 6 PM $ 2,221.38
-0.49%
$ 467.89 million $ 23,949
Mar 22, 5 PM $ 2,230.64
-0.25%
$ 469.84 million $ 24,041
Mar 22, 4 PM $ 2,236.32
+0.19%
$ 471.04 million $ 25,055
Mar 22, 3 PM $ 2,232.14
+0.00%
$ 470.16 million $ 24,090
Mar 22, 2 PM $ 2,229.26
+0.00%
$ 469.55 million $ 23,984
Mar 22, 1 PM $ 2,229.27
-0.02%
$ 469.55 million $ 23,918
Mar 22, 12 PM $ 2,229.64
+0.00%
$ 469.63 million $ 21,966
Mar 22, 11 AM $ 2,229.8
-0.20%
$ 469.66 million $ 21,966
Mar 22, 10 AM $ 2,234.38
-0.16%
$ 470.63 million $ 21,999
Mar 22, 9 AM $ 2,238.49
-0.21%
$ 471.5 million $ 21,476
Mar 22, 8 AM $ 2,243.17
-0.94%
$ 472.48 million $ 21,426
Mar 22, 7 AM $ 2,265.97
-0.16%
$ 477.28 million $ 19,866
Mar 22, 6 AM $ 2,269.68
-0.17%
$ 478.06 million $ 19,850
Mar 22, 5 AM $ 2,273.48
+0.02%
$ 478.87 million $ 19,864
Mar 22, 4 AM $ 2,273.11
+0.00%
$ 478.79 million $ 18,104
Mar 22, 3 AM $ 2,273.08
+0.79%
$ 478.78 million $ 18,211