Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $2,213.7
-3.21%
$640.75 million $152,080
Mar 6, 2025 $2,290.68
-1.55%
$663.03 million $258,708
Mar 5, 2025 $2,318.94
+2.98%
$671.21 million $98,849
Mar 4, 2025 $2,249.67
+0.79%
$651.16 million $306,726
Mar 3, 2025 $2,236.7
-14.24%
$647.4 million $297,082
Mar 2, 2025 $2,606.38
+13.33%
$754.41 million $1 million
Mar 1, 2025 $2,292.44
-0.78%
$704.39 million $496,425
Feb 28, 2025 $2,301.81
-3.37%
$707.27 million $1.71 million
Feb 27, 2025 $2,377.08
-1.76%
$730.4 million $1.85 million
Feb 26, 2025 $2,425.96
-5.89%
$745.42 million $164,522
Feb 25, 2025 $2,588.13
-1.04%
$795.24 million $10,536
Feb 24, 2025 $2,608.94
-11.14%
$801.64 million $111,884
Feb 23, 2025 $2,928.79
+2.12%
$899.92 million $189,669
Feb 22, 2025 $2,868.99
+4.15%
$896.46 million $393,732
Feb 21, 2025 $2,749.53
-3.25%
$859.13 million $1.89 million
Feb 20, 2025 $2,841.99
-6.86%
$888.02 million $142,470
Feb 19, 2025 $3,051.29
-0.30%
$953.42 million $410,188
Feb 18, 2025 $3,062.83
+7.55%
$957.02 million $189,865
Feb 17, 2025 $2,847.93
+3.02%
$889.87 million $195,173
Feb 16, 2025 $2,764.58
-10.98%
$863.83 million $189,535
Feb 15, 2025 $3,105.7
-8.61%
$796.91 million $5.33 million
Feb 14, 2025 $3,404.23
+22.94%
$873.51 million $130,606
Feb 13, 2025 $2,768.32
-4.18%
$710.34 million $138,132
Feb 12, 2025 $2,881.73
+7.43%
$739.44 million $166,069
Feb 11, 2025 $2,685.97
-3.02%
$689.21 million $1.42 million
Feb 10, 2025 $2,771.79
+2.18%
$711.23 million $101,101
Feb 9, 2025 $2,714.74
-1.34%
$696.59 million $55,011
Feb 8, 2025 $2,759.9
+2.10%
$737.47 million $187,371
Feb 7, 2025 $2,701.81
-5.69%
$721.95 million $321,532
Feb 6, 2025 $2,871.02
+0.21%
$767.16 million $208,295
Feb 5, 2025 $2,865.64
+0.75%
$765.72 million $739,482
Feb 4, 2025 $2,845.93
-5.37%
$760.46 million $3.13 million
Feb 3, 2025 $3,002.28
-48.41%
$802.24 million $4.58 million
Feb 2, 2025 $5,627.33
-29.79%
$1.5 billion $2.09 million
Feb 1, 2025 $8,045.47
+22.39%
$2.57 billion $845,440
Jan 31, 2025 $6,937.11
+37.39%
$2.21 billion $1.02 million
Jan 30, 2025 $4,866.63
+31.32%
$1.55 billion $491,347
Jan 29, 2025 $3,594.7
+10.38%
$1.15 billion $529,902
Jan 28, 2025 $3,254.71
-3.43%
$1.04 billion $891,957
Jan 27, 2025 $3,369.84
-0.13%
$1.08 billion $778,412
Jan 26, 2025 $3,374.1
-3.44%
$1.08 billion $1.24 million
Jan 25, 2025 $3,488.87
+1.40%
$1.11 billion $703,208
Jan 24, 2025 $3,444.54
-0.32%
$1.1 billion $628,251
Jan 23, 2025 $3,456.08
+3.03%
$1.1 billion $1.56 million
Jan 22, 2025 $3,354.92
-2.30%
$1.07 billion $1.15 million
Jan 21, 2025 $3,433.9
+0.98%
$1.1 billion $1.44 million
Jan 20, 2025 $3,400.5
+2.40%
$1.09 billion $1.4 million
Jan 19, 2025 $3,320.47
-2.65%
$1.06 billion $4.01 million
Jan 18, 2025 $3,408.15
-5.13%
$1.09 billion $1.68 million
Jan 17, 2025 $3,593.47
+5.20%
$1.15 billion $861,201